Milano 15:47
49.024 -2,05%
Nasdaq 15:47
29.003 -1,95%
Dow Jones 15:47
49.602 -0,92%
Londra 15:47
10.192 -1,75%
Francoforte 15:47
23.935 -2,13%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

141,95
-6,55%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.46.39141,95-6,55%9
15.46.38141,85-6,62%36
15.46.17141,90-6,58%50
15.46.06142,35-6,29%191
15.46.04142,25-6,35%29
15.46.04142,20-6,39%16
15.46.03142,05-6,48%9
15.46.03142,00-6,52%59
15.46.01142,05-6,48%3
15.46.01142,25-6,35%50
15.45.48142,15-6,42%50
15.45.33142,40-6,25%54
15.45.25142,15-6,42%81
15.45.08142,40-6,25%3
15.45.00142,45-6,22%35
15.45.00142,30-6,32%5
15.44.52142,20-6,39%50
15.44.42142,45-6,22%66
15.44.42142,25-6,35%105
15.44.29142,70-6,06%27
15.44.29142,65-6,09%9
15.44.29142,75-6,02%3
15.44.25142,40-6,25%50
15.44.09142,55-6,16%49
15.43.48142,50-6,19%4
15.43.21142,40-6,25%100
15.43.09142,10-6,45%22
15.43.09142,05-6,48%79
15.43.09142,00-6,52%50
15.43.09141,95-6,55%121
OraValoreVar.%Volume
15.43.01141,75-6,68%70
15.42.53141,70-6,71%50
15.42.34141,85-6,62%5
15.42.17141,70-6,71%50
15.42.05141,55-6,81%36
15.42.05141,60-6,78%8
15.42.05141,70-6,71%56
15.41.53142,05-6,48%179
15.41.51142,30-6,32%45
15.41.51142,275-6,34%42
15.41.51142,25-6,35%907
15.41.38142,55-6,16%50
15.41.36142,80-5,99%42
15.41.27142,60-6,12%4
15.41.27142,55-6,16%4
15.41.27142,75-6,02%97
15.41.21142,80-5,99%72
15.41.21142,75-6,02%19
15.41.21142,80-5,99%29
15.41.21142,75-6,02%44
15.41.19142,85-5,96%50
15.41.18143,00-5,86%18
15.41.15143,10-5,79%30
15.41.15143,15-5,76%123
15.40.51143,10-5,79%22
15.40.51143,05-5,83%22
15.40.51143,20-5,73%2
15.40.42142,75-6,02%95
15.40.38142,70-6,06%10
15.40.30142,80-5,99%100
OraValoreVar.%Volume
15.40.28142,55-6,16%62
15.40.28142,675-6,07%38
15.40.28142,60-6,12%80
15.40.28142,35-6,29%144
15.40.28142,30-6,32%402
15.40.28142,25-6,35%258
15.40.28142,20-6,39%245
15.40.07142,00-6,52%50
15.39.40141,90-6,58%9
15.39.31142,00-6,52%23
15.39.17141,85-6,62%23
15.39.15141,75-6,68%76
15.39.07141,85-6,62%47
15.39.07141,95-6,55%54
15.38.58141,75-6,68%5
15.38.57141,90-6,58%21
15.38.57141,95-6,55%58
15.38.46142,00-6,52%43
15.38.46142,10-6,45%50
15.38.45142,15-6,42%50
15.38.39142,20-6,39%160
15.38.39142,25-6,35%100
15.38.39142,25-6,35%40
15.38.28142,35-6,29%29
15.38.23142,40-6,25%29
15.38.21142,45-6,22%152
15.38.21142,50-6,19%100
15.38.20142,55-6,16%50
15.38.08142,70-6,06%4
15.38.08142,60-6,12%20
OraValoreVar.%Volume
15.38.07142,50-6,19%9
15.37.58142,65-6,09%1
15.37.38142,55-6,16%20
15.37.34142,60-6,12%35
15.37.29142,80-5,99%10
15.37.23142,85-5,96%60
15.37.00142,925-5,91%42
15.36.55142,90-5,92%50
15.36.53143,05-5,83%36
15.36.51142,70-6,06%248

(*) I dati sono limitati agli ultimi 100 contratti.

```