Milano 9:28
43.615 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:28
9.734 +0,24%
23.968 +0,36%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

26,22
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025 9.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.28.0326,22INV.58
9.27.0026,24+0,08%11
9.26.4126,21-0,04%645
9.26.4126,22INV.840
9.26.4126,23+0,04%1.179
9.26.4126,24+0,08%181
9.26.4126,20-0,08%102
9.25.3826,26+0,15%29
9.25.2826,22INV.40
9.25.2726,28+0,23%50
9.25.2726,26+0,15%4
9.25.1126,22INV.220
9.25.1026,24+0,08%69
9.25.1026,22INV.54
9.25.1026,20-0,08%40
9.25.1026,18-0,15%37
9.25.1026,17-0,19%11
9.24.1626,16-0,23%85
9.24.0026,14-0,31%9
9.22.2026,17-0,19%401
9.21.3426,18-0,15%238
9.21.2326,21-0,04%265
9.21.2226,24+0,08%26
9.21.1126,23+0,04%1.123
9.20.3926,22INV.5
9.20.3926,23+0,04%13
9.19.3026,17-0,19%17
9.19.3026,18-0,15%68
9.17.4226,16-0,23%34
9.17.2426,15-0,27%750
OraValoreVar.%Volume
9.16.5026,10-0,46%17
9.15.0726,09-0,50%19
9.14.2526,08-0,53%34
9.14.2226,09-0,50%23
9.12.5926,14-0,31%200
9.12.5926,13-0,34%47
9.12.3426,10-0,46%133
9.12.2526,08-0,53%19
9.11.5826,06-0,61%30
9.11.3826,05-0,65%23
9.10.5925,99-0,88%46
9.09.1625,98-0,92%18
9.09.1525,95-1,03%24
9.09.1325,96-0,99%22
9.09.1325,95-1,03%1.293
9.08.2025,98-0,92%48
9.08.1726,01-0,80%276
9.08.0725,99-0,88%206
9.08.0625,98-0,92%123
9.07.5025,96-0,99%120
9.07.4325,97-0,95%12
9.07.4125,96-0,99%233
9.07.3726,00-0,84%1.456
9.07.3726,01-0,80%316
9.07.3726,00-0,84%400
9.07.3726,01-0,80%34
9.07.3725,98-0,92%38
9.07.1026,06-0,61%11
9.06.3926,01-0,80%5
9.06.0026,05-0,65%48
OraValoreVar.%Volume
9.05.2226,08-0,53%73
9.05.1226,06-0,61%92
9.05.1026,09-0,50%193
9.05.1026,03-0,72%32
9.05.1026,07-0,57%34
9.05.1026,02-0,76%31
9.04.5226,09-0,50%100
9.04.0226,10-0,46%73
9.03.4926,11-0,42%80
9.03.2326,15-0,27%71
9.03.2226,20-0,08%37
9.03.2226,18-0,15%18
9.03.0326,24+0,08%121
9.03.0326,23+0,04%128
9.03.0326,25+0,11%113
9.02.5726,19-0,11%21
9.02.1426,13-0,34%47
9.02.1426,15-0,27%19
9.02.0126,11-0,42%45
9.02.0126,09-0,50%14
9.01.2926,08-0,53%216
9.01.0926,06-0,61%28
9.01.0926,07-0,57%20
9.01.0826,02-0,76%87
9.01.0826,03-0,72%150
9.01.0426,05-0,65%350
9.01.0426,08-0,53%21
9.00.1526,09-0,50%5
9.00.1526,13-0,34%224
9.00.1526,14-0,31%3
OraValoreVar.%Volume
9.00.1526,15-0,27%3
9.00.1526,16-0,23%22
9.00.1526,17-0,19%3
9.00.1526,18-0,15%190
9.00.1526,19-0,11%215
9.00.1526,20-0,08%227
9.00.1526,26+0,15%223
9.00.1526,20-0,08%400
9.00.1526,22INV.275
9.00.1526,23+0,04%7

(*) I dati sono limitati agli ultimi 100 contratti.

```