Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

17,01

-0,53%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.31	17,01	-0,53%	364	6.191,64
17.20.09	17,00	-0,58%	360	6.120,00
17.20.06	17,005	-0,56%	115	1.955,58
17.18.08	17,01	-0,53%	346	5.885,46
17.18.05	17,015	-0,50%	268	4.560,02
17.18.05	17,02	-0,47%	227	3.863,54
17.18.04	17,015	-0,50%	88	1.497,32
17.18.03	17,01	-0,53%	307	5.222,07
17.18.01	17,005	-0,56%	768	13.059,84
17.18.00	16,99	-0,64%	733	12.453,67
17.17.59	17,00	-0,58%	105	1.785,00
17.17.59	17,005	-0,56%	219	3.724,10
17.17.58	17,01	-0,53%	179	3.044,79
17.17.58	17,005	-0,56%	222	3.775,11
17.17.58	17,01	-0,53%	152	2.585,52
17.17.58	17,005	-0,56%	152	2.584,76
17.17.58	17,01	-0,53%	526	8.947,26
17.17.58	17,015	-0,50%	610	10.379,15
17.17.58	17,02	-0,47%	374	6.365,48
17.17.58	17,025	-0,44%	115	1.957,88
17.17.58	17,0325	-0,39%	152	2.588,94
17.17.58	17,035	-0,38%	524	8.926,34
17.17.58	17,04	-0,35%	402	6.850,08
17.16.01	17,055	-0,26%	223	3.803,27
17.15.59	17,05	-0,29%	374	6.376,70
17.15.41	17,045	-0,32%	206	3.511,27
17.15.34	17,05	-0,29%	310	5.285,50
17.15.33	17,045	-0,32%	374	6.374,83
17.15.33	17,04	-0,35%	261	4.447,44
17.15.31	17,05	-0,29%	622	10.605,10

Ora	Valore	Var.%	Volume	Controvalore
17.14.26	17,04	-0,35%	215	3.663,60
17.13.30	17,05	-0,29%	710	12.105,50
17.13.30	17,045	-0,32%	125	2.130,63
17.11.19	17,055	-0,26%	168	2.865,24
17.09.22	17,045	-0,32%	859	14.641,66
17.08.51	17,05	-0,29%	265	4.518,25
17.08.38	17,04	-0,35%	362	6.168,48
17.07.30	17,05	-0,29%	6	102,30
17.07.26	17,04	-0,35%	1.000	17.040,00
17.06.54	17,025	-0,44%	65	1.106,63
17.06.25	17,02	-0,47%	34	578,68
17.03.41	17,01	-0,53%	100	1.701,00
17.01.05	17,015	-0,50%	760	12.931,40
17.01.05	17,01	-0,53%	579	9.848,79
16.58.44	17,005	-0,56%	229	3.894,15
16.57.42	17,00	-0,58%	128	2.176,00
16.57.42	16,995	-0,61%	317	5.387,42
16.57.27	17,005	-0,56%	69	1.173,35
16.56.50	16,995	-0,61%	65	1.104,68
16.56.50	17,00	-0,58%	221	3.757,00
16.56.26	16,985	-0,67%	64	1.087,04
16.55.43	16,99	-0,64%	1.397	23.735,03
16.55.24	16,985	-0,67%	190	3.227,15
16.54.04	16,98	-0,70%	173	2.937,54
16.53.57	16,985	-0,67%	915	15.541,28
16.53.04	17,005	-0,56%	64	1.088,32
16.53.04	17,01	-0,53%	132	2.245,32
16.53.04	17,00	-0,58%	398	6.766,00
16.53.03	17,005	-0,56%	304	5.169,52
16.53.03	17,00	-0,58%	800	13.600,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.03	16,995	-0,61%	32	543,84
16.51.10	16,985	-0,67%	55	934,18
16.51.01	16,995	-0,61%	67	1.138,67
16.51.01	16,99	-0,64%	543	9.225,57
16.51.01	16,995	-0,61%	237	4.027,82
16.50.12	17,005	-0,56%	65	1.105,33
16.50.12	17,00	-0,58%	71	1.207,00
16.48.52	17,00	-0,58%	209	3.553,00
16.48.50	16,985	-0,67%	19	322,72
16.48.50	16,99	-0,64%	304	5.164,96
16.48.50	16,985	-0,67%	370	6.284,45
16.48.38	16,98	-0,70%	150	2.547,00
16.46.30	16,975	-0,73%	67	1.137,33
16.46.30	16,98	-0,70%	25	424,50
16.46.30	16,97	-0,76%	581	9.859,57
16.46.26	16,985	-0,67%	50	849,25
16.45.49	16,98	-0,70%	285	4.839,30
16.45.47	16,985	-0,67%	269	4.568,97
16.45.19	16,995	-0,61%	270	4.588,65
16.45.16	16,98	-0,70%	152	2.580,96
16.45.16	16,985	-0,67%	152	2.581,72
16.45.16	16,98	-0,70%	252	4.278,96
16.45.16	16,975	-0,73%	67	1.137,33
16.45.16	16,97	-0,76%	304	5.158,88
16.45.16	16,975	-0,73%	1.171	19.877,73
16.45.16	16,98	-0,70%	427	7.250,46
16.45.16	16,985	-0,67%	152	2.581,72
16.45.16	16,995	-0,61%	74	1.257,63
16.45.09	16,985	-0,67%	617	10.479,75
16.45.09	16,99	-0,64%	252	4.281,48

Ora	Valore	Var.%	Volume	Controvalore
16.45.09	17,00	-0,58%	1.567	26.639,00
16.44.50	17,02	-0,47%	271	4.612,42
16.44.49	17,01	-0,53%	616	10.478,16
16.44.49	17,02	-0,47%	65	1.106,30
16.44.47	17,025	-0,44%	110	1.872,75
16.44.47	17,03	-0,41%	292	4.972,76
16.44.46	17,04	-0,35%	1.175	20.022,00
16.44.46	17,045	-0,32%	376	6.408,92
16.44.46	17,04	-0,35%	152	2.590,08
16.44.46	17,045	-0,32%	204	3.477,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide