Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

18,33

+1,69%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	18,33	+1,69%	161.554	2.961.284,82
17.29.59	18,44	+2,30%	2.000	36.880,00
17.29.58	18,465	+2,44%	320	5.908,80
17.29.57	18,47	+2,47%	265	4.894,55
17.29.57	18,465	+2,44%	1.618	29.876,37
17.29.57	18,46	+2,41%	2.043	37.713,78
17.29.56	18,455	+2,39%	248	4.576,84
17.29.56	18,45	+2,36%	475	8.763,75
17.29.53	18,435	+2,27%	1.650	30.417,75
17.29.53	18,445	+2,33%	300	5.533,50
17.29.51	18,45	+2,36%	494	9.114,30
17.29.51	18,445	+2,33%	336	6.197,52
17.29.51	18,44	+2,30%	3.029	55.854,76
17.29.50	18,435	+2,27%	647	11.927,45
17.29.50	18,43	+2,25%	2.112	38.924,16
17.29.50	18,425	+2,22%	810	14.924,25
17.29.50	18,42	+2,19%	2.179	40.137,18
17.29.45	18,41	+2,14%	2.537	46.706,17
17.29.42	18,405	+2,11%	1.122	20.650,41
17.29.42	18,40	+2,08%	939	17.277,60
17.29.41	18,395	+2,05%	421	7.744,30
17.29.41	18,39	+2,02%	252	4.634,28
17.29.15	18,38	+1,97%	2.244	41.244,72
17.29.02	18,385	+2,00%	585	10.755,23
17.28.23	18,39	+2,02%	1.000	18.390,00
17.28.18	18,40	+2,08%	295	5.428,00
17.28.07	18,40	+2,08%	6.333	116.527,20
17.28.07	18,395	+2,05%	239	4.396,41
17.28.07	18,395	+2,05%	174	3.200,73
17.27.59	18,39	+2,02%	163	2.997,57

Ora	Valore	Var.%	Volume	Controvalore
17.27.57	18,385	+2,00%	854	15.700,79
17.27.49	18,38	+1,97%	930	17.093,40
17.27.38	18,375	+1,94%	94	1.727,25
17.27.38	18,37	+1,91%	531	9.754,47
17.27.38	18,37	+1,91%	650	11.940,50
17.27.04	18,36	+1,86%	1.811	33.249,96
17.26.23	18,35	+1,80%	110	2.018,50
17.26.05	18,36	+1,86%	244	4.479,84
17.25.14	18,35	+1,80%	881	16.166,35
17.24.50	18,335	+1,72%	514	9.424,19
17.24.36	18,33	+1,69%	764	14.004,12
17.24.32	18,335	+1,72%	2.883	52.859,81
17.24.28	18,345	+1,78%	108	1.981,26
17.24.18	18,33	+1,69%	145	2.657,85
17.24.08	18,32	+1,64%	1.100	20.152,00
17.24.08	18,33	+1,69%	400	7.332,00
17.24.05	18,325	+1,66%	69	1.264,43
17.23.57	18,315	+1,61%	500	9.157,50
17.22.33	18,325	+1,66%	325	5.955,63
17.22.23	18,32	+1,64%	1.000	18.320,00
17.21.57	18,315	+1,61%	51	934,07
17.21.17	18,30	+1,53%	3	54,90
17.21.13	18,31	+1,58%	76	1.391,56
17.21.13	18,305	+1,55%	270	4.942,35
17.21.13	18,31	+1,58%	584	10.693,04
17.21.13	18,315	+1,61%	1.240	22.710,60
17.21.03	18,325	+1,66%	321	5.882,33
17.21.00	18,315	+1,61%	558	10.219,77
17.19.49	18,325	+1,66%	706	12.937,45
17.19.49	18,32	+1,64%	74	1.355,68

Ora	Valore	Var.%	Volume	Controvalore
17.19.34	18,32	+1,64%	549	10.057,68
17.18.58	18,325	+1,66%	697	12.772,53
17.18.39	18,33	+1,69%	408	7.478,64
17.18.27	18,32	+1,64%	696	12.750,72
17.18.26	18,335	+1,72%	99	1.815,17
17.18.26	18,34	+1,75%	702	12.874,68
17.18.09	18,35	+1,80%	32	587,20
17.18.09	18,34	+1,75%	567	10.398,78
17.18.09	18,345	+1,78%	374	6.861,03
17.18.02	18,35	+1,80%	1.369	25.121,15
17.17.47	18,34	+1,75%	470	8.619,80
17.17.47	18,335	+1,72%	325	5.958,88
17.17.47	18,345	+1,78%	807	14.804,42
17.17.05	18,33	+1,69%	203	3.720,99
17.17.03	18,325	+1,66%	497	9.107,53
17.17.02	18,315	+1,61%	238	4.358,97
17.16.57	18,32	+1,64%	325	5.954,00
17.16.56	18,315	+1,61%	167	3.058,61
17.16.10	18,32	+1,64%	800	14.656,00
17.16.05	18,325	+1,66%	460	8.429,50
17.15.17	18,32	+1,64%	157	2.876,24
17.15.15	18,31	+1,58%	869	15.911,39
17.15.15	18,315	+1,61%	667	12.216,11
17.15.02	18,32	+1,64%	169	3.096,08
17.15.02	18,305	+1,55%	160	2.928,80
17.15.02	18,30	+1,53%	304	5.563,20
17.14.38	18,28	+1,41%	135	2.467,80
17.14.38	18,275	+1,39%	257	4.696,68
17.14.38	18,285	+1,44%	310	5.668,35
17.14.09	18,26	+1,30%	1.108	20.232,08

Ora	Valore	Var.%	Volume	Controvalore
17.13.31	18,265	+1,33%	232	4.237,48
17.12.55	18,26	+1,30%	742	13.548,92
17.12.19	18,265	+1,33%	600	10.959,00
17.10.20	18,30	+1,53%	284	5.197,20
17.10.12	18,30	+1,53%	1.988	36.380,40
17.10.12	18,305	+1,55%	326	5.967,43
17.07.14	18,265	+1,33%	50	913,25
17.05.46	18,25	+1,25%	432	7.884,00
17.05.41	18,245	+1,22%	160	2.919,20
17.04.58	18,23	+1,14%	145	2.643,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide