Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

17,155

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	17,155	INV.	162.310	2.784.428,05
17.29.50	17,085	-0,41%	498	8.508,33
17.29.07	17,08	-0,44%	606	10.350,48
17.26.44	17,075	-0,47%	6	102,45
17.25.55	17,08	-0,44%	1.214	20.735,12
17.25.06	17,075	-0,47%	159	2.714,93
17.25.06	17,08	-0,44%	93	1.588,44
17.23.53	17,085	-0,41%	91	1.554,74
17.23.17	17,09	-0,38%	2.253	38.503,77
17.23.00	17,085	-0,41%	516	8.815,86
17.21.30	17,09	-0,38%	97	1.657,73
17.21.19	17,0925	-0,36%	14	239,30
17.20.35	17,095	-0,35%	300	5.128,50
17.20.35	17,09	-0,38%	309	5.280,81
17.20.12	17,085	-0,41%	20	341,70
17.19.20	17,09	-0,38%	1.593	27.224,37
17.19.15	17,08	-0,44%	100	1.708,00
17.19.07	17,075	-0,47%	212	3.619,90
17.15.07	17,065	-0,52%	810	13.822,65
17.14.57	17,07	-0,50%	9	153,63
17.14.04	17,08	-0,44%	26	444,08
17.14.04	17,075	-0,47%	1.654	28.242,05
17.14.03	17,08	-0,44%	538	9.189,04
17.14.03	17,085	-0,41%	38	649,23
17.12.42	17,09	-0,38%	8	136,72
17.07.41	17,08	-0,44%	551	9.411,08
17.07.41	17,075	-0,47%	75	1.280,63
17.06.00	17,065	-0,52%	456	7.781,64
17.05.48	17,075	-0,47%	296	5.054,20
17.05.32	17,06	-0,55%	136	2.320,16

Ora	Valore	Var.%	Volume	Controvalore
17.05.32	17,055	-0,58%	30	511,65
17.05.02	17,05	-0,61%	410	6.990,50
17.04.14	17,05	-0,61%	223	3.802,15
17.04.14	17,045	-0,64%	99	1.687,46
17.04.06	17,055	-0,58%	384	6.549,12
17.04.06	17,06	-0,55%	287	4.896,22
17.03.41	17,07	-0,50%	2.524	43.084,68
17.03.41	17,065	-0,52%	1.131	19.300,52
17.00.47	17,065	-0,52%	1.679	28.652,14
17.00.23	17,055	-0,58%	211	3.598,61
16.59.40	17,06	-0,55%	216	3.684,96
16.58.56	17,07	-0,50%	162	2.765,34
16.58.56	17,075	-0,47%	400	6.830,00
16.58.56	17,08	-0,44%	145	2.476,60
16.58.56	17,085	-0,41%	30	512,55
16.58.56	17,065	-0,52%	628	10.716,82
16.57.30	17,09	-0,38%	300	5.127,00
16.56.53	17,08	-0,44%	210	3.586,80
16.54.25	17,09	-0,38%	416	7.109,44
16.54.19	17,08	-0,44%	70	1.195,60
16.49.33	17,09	-0,38%	311	5.314,99
16.47.45	17,10	-0,32%	17	290,70
16.47.45	17,095	-0,35%	28	478,66
16.47.24	17,11	-0,26%	401	6.861,11
16.43.54	17,105	-0,29%	25	427,63
16.40.44	17,11	-0,26%	31	530,41
16.35.06	17,085	-0,41%	750	12.813,75
16.34.46	17,095	-0,35%	280	4.786,60
16.33.25	17,085	-0,41%	176	3.006,96
16.31.07	17,09	-0,38%	8	136,72

Ora	Valore	Var.%	Volume	Controvalore
16.27.28	17,08	-0,44%	26	444,08
16.27.24	17,07	-0,50%	125	2.133,75
16.26.11	17,075	-0,47%	42	717,15
16.25.53	17,09	-0,38%	215	3.674,35
16.25.52	17,10	-0,32%	156	2.667,60
16.25.40	17,105	-0,29%	664	11.357,72
16.25.19	17,11	-0,26%	801	13.705,11
16.25.18	17,115	-0,23%	153	2.618,60
16.25.18	17,125	-0,17%	163	2.791,38
16.25.18	17,135	-0,12%	660	11.309,10
16.25.18	17,145	-0,06%	13	222,89
16.25.02	17,15	-0,03%	251	4.304,65
16.25.02	17,155	INV.	31	531,81
16.25.01	17,15	-0,03%	1.670	28.640,50
16.25.01	17,145	-0,06%	574	9.841,23
16.25.01	17,13	-0,15%	133	2.278,29
16.25.01	17,125	-0,17%	716	12.261,50
16.25.01	17,12	-0,20%	154	2.636,48
16.22.44	17,11	-0,26%	339	5.800,29
16.22.12	17,125	-0,17%	169	2.894,13
16.22.12	17,115	-0,23%	794	13.589,31
16.22.01	17,135	-0,12%	15	257,03
16.22.01	17,13	-0,15%	599	10.260,87
16.21.34	17,14	-0,09%	376	6.444,64
16.21.34	17,145	-0,06%	598	10.252,71
16.21.34	17,14	-0,09%	100	1.714,00
16.21.34	17,125	-0,17%	2.500	42.812,50
16.21.34	17,12	-0,20%	2.500	42.800,00
16.21.34	17,115	-0,23%	562	9.618,63
16.21.34	17,105	-0,29%	13	222,37

Ora	Valore	Var.%	Volume	Controvalore
16.20.00	17,10	-0,32%	16	273,60
16.19.30	17,105	-0,29%	334	5.713,07
16.19.30	17,11	-0,26%	18	307,98
16.19.19	17,125	-0,17%	305	5.223,13
16.19.19	17,11	-0,26%	363	6.210,93
16.19.19	17,105	-0,29%	481	8.227,51
16.19.19	17,10	-0,32%	3.376	57.729,60
16.18.23	17,08	-0,44%	560	9.564,80
16.18.23	17,085	-0,41%	132	2.255,22
16.18.04	17,075	-0,47%	36	614,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide