Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

18,485
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.3118,485INV.361.394
17.29.4218,40-0,46%137
17.29.3718,4025-0,45%280
17.29.2918,395-0,49%86
17.29.2718,40-0,46%89
17.29.2718,41-0,41%340
17.29.1718,405-0,43%92
17.29.1718,40-0,46%85
17.29.1718,40-0,46%304
17.29.0018,385-0,54%552
17.29.0018,39-0,51%131
17.28.1118,405-0,43%582
17.28.1118,41-0,41%345
17.28.1118,40-0,46%1.940
17.28.1118,395-0,49%1.656
17.28.1118,39-0,51%1.678
17.28.1118,385-0,54%3.053
17.28.0318,38-0,57%752
17.28.0318,385-0,54%610
17.28.0318,38-0,57%756
17.28.0318,375-0,60%1.400
17.28.0318,37-0,62%500
17.27.5718,37-0,62%262
17.27.5718,36-0,68%299
17.27.5718,365-0,65%1
17.27.4918,365-0,65%145
17.27.2418,38-0,57%480
17.27.1018,375-0,60%137
17.26.5418,38-0,57%550
17.26.4018,39-0,51%2
OraValoreVar.%Volume
17.26.2918,40-0,46%96
17.26.1518,40-0,46%764
17.26.1518,405-0,43%101
17.26.1518,41-0,41%891
17.26.1518,405-0,43%454
17.26.1518,395-0,49%147
17.26.1018,40-0,46%39
17.26.1018,395-0,49%61
17.26.0918,40-0,46%135
17.26.0918,39-0,51%348
17.25.5618,40-0,46%640
17.25.2918,39-0,51%238
17.25.2918,395-0,49%762
17.25.0718,385-0,54%60
17.24.4718,395-0,49%267
17.24.4618,40-0,46%295
17.24.3618,395-0,49%142
17.24.3618,39-0,51%97
17.23.5818,39-0,51%6
17.23.5718,38-0,57%76
17.23.5718,385-0,54%350
17.23.5118,375-0,60%181
17.23.5118,38-0,57%416
17.23.5118,375-0,60%100
17.23.5118,39-0,51%690
17.23.5118,385-0,54%2.050
17.23.5118,38-0,57%742
17.23.1818,375-0,60%26
17.23.1818,37-0,62%193
17.23.1418,375-0,60%711
OraValoreVar.%Volume
17.23.1218,37-0,62%146
17.23.1218,36-0,68%262
17.23.0218,375-0,60%79
17.23.0218,37-0,62%421
17.22.5518,385-0,54%323
17.22.4918,38-0,57%2.000
17.22.4918,395-0,49%26
17.21.5118,385-0,54%490
17.21.5018,395-0,49%135
17.21.4918,40-0,46%2.041
17.21.3618,41-0,41%200
17.21.2518,405-0,43%170
17.21.1118,41-0,41%102
17.21.0818,42-0,35%799
17.21.0018,415-0,38%226
17.20.5018,4125-0,39%1.451
17.20.2718,415-0,38%350
17.20.0518,41-0,41%262
17.19.5718,42-0,35%122
17.19.4318,44-0,24%494
17.19.3618,43-0,30%85
17.19.3418,42-0,35%299
17.19.3218,43-0,30%153
17.19.3218,425-0,32%64
17.19.3218,42-0,35%64
17.19.3218,425-0,32%179
17.19.3218,42-0,35%618
17.19.1518,43-0,30%285
17.19.0818,44-0,24%1.386
17.19.0818,435-0,27%3.276
OraValoreVar.%Volume
17.19.0118,4325-0,28%150
17.18.5718,435-0,27%420
17.18.5718,43-0,30%187
17.18.5718,425-0,32%256
17.18.3118,42-0,35%78
17.18.2518,42-0,35%2.122
17.18.2518,425-0,32%3.079
17.18.2518,41-0,41%238
17.17.5118,43-0,30%734
17.17.4918,425-0,32%662

(*) I dati sono limitati agli ultimi 100 contratti.

```