Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

15,8
+1,44%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.2615,80+1,44%614.058
17.29.4615,755+1,16%35
17.29.2115,75+1,12%226
17.28.4315,745+1,09%114
17.27.5515,74+1,06%263
17.26.5015,74+1,06%48
17.26.5015,735+1,03%20
17.26.5015,74+1,06%1.019
17.26.5015,735+1,03%345
17.26.5015,73+1,00%1.424
17.26.5015,725+0,96%250
17.26.5015,735+1,03%9
17.26.2215,73+1,00%187
17.25.5215,72+0,93%538
17.25.5215,725+0,96%489
17.25.3815,725+0,96%300
17.25.3515,72+0,93%243
17.25.3415,715+0,90%769
17.25.1015,71+0,87%62
17.24.3615,72+0,93%345
17.24.3615,715+0,90%2.674
17.24.3015,705+0,83%73
17.24.3015,71+0,87%626
17.23.5715,695+0,77%1.175
17.23.2915,69+0,74%346
17.23.2015,68+0,67%859
17.23.2015,675+0,64%160
17.23.2015,685+0,71%86
17.23.0315,68+0,67%603
17.22.5815,67+0,61%151
OraValoreVar.%Volume
17.22.5815,675+0,64%72
17.22.5715,68+0,67%1.503
17.22.4315,675+0,64%236
17.22.1415,68+0,67%100
17.21.4415,68+0,67%462
17.21.4415,675+0,64%96
17.21.4215,685+0,71%553
17.21.4215,69+0,74%861
17.21.4215,68+0,67%836
17.21.4215,685+0,71%345
17.21.4215,69+0,74%3.688
17.21.4215,695+0,77%1.870
17.21.4115,70+0,80%117
17.21.4115,6975+0,79%146
17.17.3115,70+0,80%1.235
17.16.1315,695+0,77%301
17.16.1115,70+0,80%1.727
17.16.1115,71+0,87%279
17.16.1115,70+0,80%6.678
17.16.0715,71+0,87%57
17.16.0715,705+0,83%140
17.16.0315,71+0,87%416
17.15.5715,715+0,90%79
17.15.4315,71+0,87%345
17.15.4215,715+0,90%221
17.15.3615,71+0,87%416
17.15.1615,715+0,90%514
17.15.1615,72+0,93%763
17.15.1515,715+0,90%29
17.14.5415,71+0,87%1.905
OraValoreVar.%Volume
17.14.5415,715+0,90%345
17.14.5415,71+0,87%70
17.14.1915,72+0,93%690
17.14.1515,725+0,96%316
17.14.0715,715+0,90%31
17.14.0715,72+0,93%50
17.13.5515,715+0,90%73
17.13.4715,72+0,93%70
17.13.2615,73+1,00%345
17.13.2615,725+0,96%172
17.13.2215,72+0,93%1
17.12.0215,725+0,96%155
17.12.0015,745+1,09%944
17.12.0015,75+1,12%5.015
17.12.0015,74+1,06%344
17.11.5815,765+1,22%860
17.11.2115,77+1,25%67
17.10.2915,775+1,28%186
17.09.4715,78+1,32%246
17.09.2615,77+1,25%125
17.09.2515,78+1,32%140
17.09.2515,79+1,38%500
17.09.0515,785+1,35%85
17.07.0215,79+1,38%160
17.06.3315,795+1,41%318
17.06.3215,80+1,44%2.004
17.04.0415,81+1,51%463
17.03.2515,80+1,44%418
17.02.4315,795+1,41%30
17.01.5015,805+1,48%343
OraValoreVar.%Volume
17.01.4615,80+1,44%208
17.01.2115,805+1,48%2.877
17.00.1915,80+1,44%1.318
16.58.4815,805+1,48%172
16.58.4815,81+1,51%662
16.57.5615,815+1,54%172
16.54.1415,815+1,54%386
16.54.1415,82+1,57%464
16.51.5915,825+1,61%697
16.51.1315,83+1,64%270

(*) I dati sono limitati agli ultimi 100 contratti.

```