Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

23,35

-6,34%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	23,35	-6,34%	157.232	3.671.367,20
17.29.58	23,46	-5,90%	96	2.252,16
17.29.52	23,44	-5,98%	175	4.102,00
17.29.51	23,42	-6,06%	2.050	48.011,00
17.29.51	23,41	-6,10%	311	7.280,51
17.29.50	23,38	-6,22%	89	2.080,82
17.29.40	23,40	-6,14%	178	4.165,20
17.29.40	23,38	-6,22%	2.457	57.444,66
17.29.33	23,40	-6,14%	240	5.616,00
17.29.33	23,41	-6,10%	2.048	47.943,68
17.29.25	23,44	-5,98%	1.077	25.244,88
17.29.00	23,47	-5,86%	2.984	70.034,48
17.28.50	23,45	-5,94%	500	11.725,00
17.28.49	23,46	-5,90%	150	3.519,00
17.28.31	23,45	-5,94%	513	12.029,85
17.28.28	23,47	-5,86%	80	1.877,60
17.28.27	23,44	-5,98%	449	10.524,56
17.28.24	23,46	-5,90%	323	7.577,58
17.28.23	23,47	-5,86%	85	1.994,95
17.28.22	23,45	-5,94%	497	11.654,65
17.27.30	23,44	-5,98%	715	16.759,60
17.27.30	23,43	-6,02%	285	6.677,55
17.27.28	23,43	-6,02%	100	2.343,00
17.27.28	23,41	-6,10%	123	2.879,43
17.27.27	23,41	-6,10%	442	10.347,22
17.27.24	23,43	-6,02%	289	6.771,27
17.27.23	23,42	-6,06%	90	2.107,80
17.26.49	23,41	-6,10%	46	1.076,86
17.26.45	23,43	-6,02%	65	1.522,95
17.26.37	23,41	-6,10%	203	4.752,23

Ora	Valore	Var.%	Volume	Controvalore
17.26.14	23,42	-6,06%	322	7.541,24
17.26.06	23,41	-6,10%	171	4.003,11
17.25.48	23,42	-6,06%	78	1.826,76
17.25.36	23,43	-6,02%	93	2.178,99
17.25.36	23,44	-5,98%	92	2.156,48
17.25.36	23,43	-6,02%	49	1.148,07
17.25.35	23,39	-6,18%	63	1.473,57
17.25.25	23,36	-6,30%	1.633	38.146,88
17.25.24	23,34	-6,38%	328	7.655,52
17.25.13	23,36	-6,30%	105	2.452,80
17.25.10	23,37	-6,26%	205	4.790,85
17.25.10	23,36	-6,30%	328	7.662,08
17.25.10	23,37	-6,26%	135	3.154,95
17.25.10	23,39	-6,18%	2.543	59.480,77
17.25.05	23,37	-6,26%	1.241	29.002,17
17.24.59	23,36	-6,30%	136	3.176,96
17.24.57	23,37	-6,26%	109	2.547,33
17.24.57	23,39	-6,18%	638	14.922,82
17.24.56	23,37	-6,26%	2.253	52.652,61
17.24.56	23,38	-6,22%	247	5.774,86
17.24.46	23,40	-6,14%	144	3.369,60
17.24.45	23,41	-6,10%	8.676	203.105,16
17.24.43	23,44	-5,98%	404	9.469,76
17.24.43	23,42	-6,06%	362	8.478,04
17.24.43	23,43	-6,02%	230	5.388,90
17.24.07	23,43	-6,02%	356	8.341,08
17.24.07	23,44	-5,98%	109	2.554,96
17.23.51	23,41	-6,10%	114	2.668,74
17.23.47	23,42	-6,06%	80	1.873,60
17.23.47	23,41	-6,10%	308	7.210,28

Ora	Valore	Var.%	Volume	Controvalore
17.23.28	23,42	-6,06%	398	9.321,16
17.23.28	23,43	-6,02%	142	3.327,06
17.23.02	23,40	-6,14%	83	1.942,20
17.22.54	23,43	-6,02%	157	3.678,51
17.22.54	23,42	-6,06%	233	5.456,86
17.22.53	23,44	-5,98%	100	2.344,00
17.22.49	23,43	-6,02%	109	2.553,87
17.22.23	23,47	-5,86%	5.037	118.218,39
17.22.20	23,48	-5,82%	1.951	45.809,48
17.22.20	23,49	-5,78%	2.714	63.751,86
17.22.20	23,50	-5,74%	651	15.298,50
17.22.18	23,53	-5,62%	337	7.929,61
17.22.18	23,52	-5,66%	463	10.889,76
17.22.18	23,50	-5,74%	1.665	39.127,50
17.21.59	23,47	-5,86%	600	14.082,00
17.21.59	23,45	-5,94%	2.729	63.995,05
17.21.56	23,44	-5,98%	795	18.634,80
17.21.39	23,41	-6,10%	1.084	25.376,44
17.21.33	23,40	-6,14%	67	1.567,80
17.21.33	23,39	-6,18%	655	15.320,45
17.21.23	23,38	-6,22%	106	2.478,28
17.21.23	23,37	-6,26%	107	2.500,59
17.21.23	23,36	-6,30%	150	3.504,00
17.21.23	23,37	-6,26%	475	11.100,75
17.21.05	23,35	-6,34%	500	11.675,00
17.21.03	23,36	-6,30%	198	4.625,28
17.20.49	23,35	-6,34%	1	23,35
17.20.18	23,36	-6,30%	788	18.407,68
17.20.14	23,34	-6,38%	1.048	24.460,32
17.20.13	23,36	-6,30%	525	12.264,00

Ora	Valore	Var.%	Volume	Controvalore
17.19.56	23,34	-6,38%	789	18.415,26
17.19.56	23,35	-6,34%	493	11.511,55
17.19.56	23,36	-6,30%	407	9.507,52
17.19.35	23,37	-6,26%	8.024	187.520,88
17.19.23	23,34	-6,38%	86	2.007,24
17.19.23	23,33	-6,42%	352	8.212,16
17.19.09	23,36	-6,30%	500	11.680,00
17.18.57	23,34	-6,38%	48	1.120,32
17.18.09	23,36	-6,30%	85	1.985,60
17.18.00	23,37	-6,26%	362	8.459,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide