Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

16,96

-0,82%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	16,96	-0,82%	114.546	1.942.700,16
17.29.53	16,97	-0,76%	2	33,94
17.29.51	16,975	-0,73%	131	2.223,73
17.29.51	16,97	-0,76%	115	1.951,55
17.29.50	16,975	-0,73%	494	8.385,65
17.29.41	16,985	-0,67%	927	15.745,10
17.29.40	16,975	-0,73%	1.150	19.521,25
17.29.23	16,985	-0,67%	343	5.825,86
17.28.23	16,98	-0,70%	58	984,84
17.27.50	16,975	-0,73%	20	339,50
17.27.21	16,98	-0,70%	1.261	21.411,78
17.27.20	16,99	-0,64%	1.164	19.776,36
17.27.07	16,985	-0,67%	358	6.080,63
17.26.57	16,995	-0,61%	172	2.923,14
17.26.54	16,99	-0,64%	767	13.031,33
17.26.54	17,005	-0,56%	675	11.478,38
17.26.54	17,00	-0,58%	1.190	20.230,00
17.26.23	16,995	-0,61%	449	7.630,76
17.26.23	16,99	-0,64%	791	13.439,09
17.26.03	17,00	-0,58%	167	2.839,00
17.25.57	16,995	-0,61%	238	4.044,81
17.25.57	16,99	-0,64%	225	3.822,75
17.25.34	16,985	-0,67%	104	1.766,44
17.24.59	16,99	-0,64%	192	3.262,08
17.24.40	16,98	-0,70%	650	11.037,00
17.24.35	16,99	-0,64%	134	2.276,66
17.24.35	16,985	-0,67%	173	2.938,41
17.24.34	16,99	-0,64%	382	6.490,18
17.24.33	16,985	-0,67%	1.000	16.985,00
17.23.55	16,995	-0,61%	328	5.574,36

Ora	Valore	Var.%	Volume	Controvalore
17.23.53	16,985	-0,67%	375	6.369,38
17.23.53	16,99	-0,64%	281	4.774,19
17.23.53	16,995	-0,61%	135	2.294,33
17.23.53	17,00	-0,58%	824	14.008,00
17.23.52	17,005	-0,56%	137	2.329,69
17.23.42	17,00	-0,58%	100	1.700,00
17.22.05	17,01	-0,53%	66	1.122,66
17.21.00	17,00	-0,58%	169	2.873,00
17.20.31	17,01	-0,53%	364	6.191,64
17.20.09	17,00	-0,58%	360	6.120,00
17.20.06	17,005	-0,56%	115	1.955,58
17.18.08	17,01	-0,53%	346	5.885,46
17.18.05	17,015	-0,50%	268	4.560,02
17.18.05	17,02	-0,47%	227	3.863,54
17.18.04	17,015	-0,50%	88	1.497,32
17.18.03	17,01	-0,53%	307	5.222,07
17.18.01	17,005	-0,56%	768	13.059,84
17.18.00	16,99	-0,64%	733	12.453,67
17.17.59	17,00	-0,58%	105	1.785,00
17.17.59	17,005	-0,56%	219	3.724,10
17.17.58	17,01	-0,53%	179	3.044,79
17.17.58	17,005	-0,56%	222	3.775,11
17.17.58	17,01	-0,53%	152	2.585,52
17.17.58	17,005	-0,56%	152	2.584,76
17.17.58	17,01	-0,53%	526	8.947,26
17.17.58	17,015	-0,50%	610	10.379,15
17.17.58	17,02	-0,47%	374	6.365,48
17.17.58	17,025	-0,44%	115	1.957,88
17.17.58	17,0325	-0,39%	152	2.588,94
17.17.58	17,035	-0,38%	524	8.926,34

Ora	Valore	Var.%	Volume	Controvalore
17.17.58	17,04	-0,35%	402	6.850,08
17.16.01	17,055	-0,26%	223	3.803,27
17.15.59	17,05	-0,29%	374	6.376,70
17.15.41	17,045	-0,32%	206	3.511,27
17.15.34	17,05	-0,29%	310	5.285,50
17.15.33	17,045	-0,32%	374	6.374,83
17.15.33	17,04	-0,35%	261	4.447,44
17.15.31	17,05	-0,29%	622	10.605,10
17.14.26	17,04	-0,35%	215	3.663,60
17.13.30	17,05	-0,29%	710	12.105,50
17.13.30	17,045	-0,32%	125	2.130,63
17.11.19	17,055	-0,26%	168	2.865,24
17.09.22	17,045	-0,32%	859	14.641,66
17.08.51	17,05	-0,29%	265	4.518,25
17.08.38	17,04	-0,35%	362	6.168,48
17.07.30	17,05	-0,29%	6	102,30
17.07.26	17,04	-0,35%	1.000	17.040,00
17.06.54	17,025	-0,44%	65	1.106,63
17.06.25	17,02	-0,47%	34	578,68
17.03.41	17,01	-0,53%	100	1.701,00
17.01.05	17,015	-0,50%	760	12.931,40
17.01.05	17,01	-0,53%	579	9.848,79
16.58.44	17,005	-0,56%	229	3.894,15
16.57.42	17,00	-0,58%	128	2.176,00
16.57.42	16,995	-0,61%	317	5.387,42
16.57.27	17,005	-0,56%	69	1.173,35
16.56.50	16,995	-0,61%	65	1.104,68
16.56.50	17,00	-0,58%	221	3.757,00
16.56.26	16,985	-0,67%	64	1.087,04
16.55.43	16,99	-0,64%	1.397	23.735,03

Ora	Valore	Var.%	Volume	Controvalore
16.55.24	16,985	-0,67%	190	3.227,15
16.54.04	16,98	-0,70%	173	2.937,54
16.53.57	16,985	-0,67%	915	15.541,28
16.53.04	17,005	-0,56%	64	1.088,32
16.53.04	17,01	-0,53%	132	2.245,32
16.53.04	17,00	-0,58%	398	6.766,00
16.53.03	17,005	-0,56%	304	5.169,52
16.53.03	17,00	-0,58%	800	13.600,00
16.53.03	16,995	-0,61%	32	543,84
16.51.10	16,985	-0,67%	55	934,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide