Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

18,485
-2,84%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.3118,485-2,84%361.394
17.29.4218,40-3,29%137
17.29.3718,4025-3,27%280
17.29.2918,395-3,31%86
17.29.2718,40-3,29%89
17.29.2718,41-3,23%340
17.29.1718,405-3,26%92
17.29.1718,40-3,29%85
17.29.1718,40-3,29%304
17.29.0018,385-3,36%552
17.29.0018,39-3,34%131
17.28.1118,405-3,26%582
17.28.1118,41-3,23%345
17.28.1118,40-3,29%1.940
17.28.1118,395-3,31%1.656
17.28.1118,39-3,34%1.678
17.28.1118,385-3,36%3.053
17.28.0318,38-3,39%752
17.28.0318,385-3,36%610
17.28.0318,38-3,39%756
17.28.0318,375-3,42%1.400
17.28.0318,37-3,44%500
17.27.5718,37-3,44%262
17.27.5718,36-3,50%299
17.27.5718,365-3,47%1
17.27.4918,365-3,47%145
17.27.2418,38-3,39%480
17.27.1018,375-3,42%137
17.26.5418,38-3,39%550
17.26.4018,39-3,34%2
OraValoreVar.%Volume
17.26.2918,40-3,29%96
17.26.1518,40-3,29%764
17.26.1518,405-3,26%101
17.26.1518,41-3,23%891
17.26.1518,405-3,26%454
17.26.1518,395-3,31%147
17.26.1018,40-3,29%39
17.26.1018,395-3,31%61
17.26.0918,40-3,29%135
17.26.0918,39-3,34%348
17.25.5618,40-3,29%640
17.25.2918,39-3,34%238
17.25.2918,395-3,31%762
17.25.0718,385-3,36%60
17.24.4718,395-3,31%267
17.24.4618,40-3,29%295
17.24.3618,395-3,31%142
17.24.3618,39-3,34%97
17.23.5818,39-3,34%6
17.23.5718,38-3,39%76
17.23.5718,385-3,36%350
17.23.5118,375-3,42%181
17.23.5118,38-3,39%416
17.23.5118,375-3,42%100
17.23.5118,39-3,34%690
17.23.5118,385-3,36%2.050
17.23.5118,38-3,39%742
17.23.1818,375-3,42%26
17.23.1818,37-3,44%193
17.23.1418,375-3,42%711
OraValoreVar.%Volume
17.23.1218,37-3,44%146
17.23.1218,36-3,50%262
17.23.0218,375-3,42%79
17.23.0218,37-3,44%421
17.22.5518,385-3,36%323
17.22.4918,38-3,39%2.000
17.22.4918,395-3,31%26
17.21.5118,385-3,36%490
17.21.5018,395-3,31%135
17.21.4918,40-3,29%2.041
17.21.3618,41-3,23%200
17.21.2518,405-3,26%170
17.21.1118,41-3,23%102
17.21.0818,42-3,18%799
17.21.0018,415-3,21%226
17.20.5018,4125-3,22%1.451
17.20.2718,415-3,21%350
17.20.0518,41-3,23%262
17.19.5718,42-3,18%122
17.19.4318,44-3,07%494
17.19.3618,43-3,13%85
17.19.3418,42-3,18%299
17.19.3218,43-3,13%153
17.19.3218,425-3,15%64
17.19.3218,42-3,18%64
17.19.3218,425-3,15%179
17.19.3218,42-3,18%618
17.19.1518,43-3,13%285
17.19.0818,44-3,07%1.386
17.19.0818,435-3,10%3.276
OraValoreVar.%Volume
17.19.0118,4325-3,11%150
17.18.5718,435-3,10%420
17.18.5718,43-3,13%187
17.18.5718,425-3,15%256
17.18.3118,42-3,18%78
17.18.2518,42-3,18%2.122
17.18.2518,425-3,15%3.079
17.18.2518,41-3,23%238
17.17.5118,43-3,13%734
17.17.4918,425-3,15%662

(*) I dati sono limitati agli ultimi 100 contratti.

```