Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Solaris Energy Infrastructure

Mercato: NYSE

58,79
+0,32%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0258,79+0,32%199.366
22.00.0058,768+0,29%300
22.00.0058,80+0,34%100
21.59.5958,76+0,27%800
21.59.5958,79+0,32%100
21.59.5958,76+0,27%100
21.59.5958,79+0,32%500
21.59.5858,73+0,22%100
21.59.5858,74+0,24%211
21.59.5858,81+0,36%100
21.59.5858,73+0,22%140
21.59.5758,74+0,24%100
21.59.5658,77+0,29%100
21.59.5658,78+0,31%100
21.59.5658,72+0,20%448
21.59.5558,83+0,39%206
21.59.5558,79+0,32%100
21.59.5558,74+0,24%100
21.59.5558,72+0,20%100
21.59.5558,71+0,19%375
21.59.5558,72+0,20%100
21.59.5558,73+0,22%200
21.59.5558,79+0,32%200
21.59.5558,78+0,31%300
21.59.5558,79+0,32%100
21.59.5558,78+0,31%650
21.59.5558,71+0,19%2.325
21.59.5558,74+0,24%300
21.59.5558,78+0,31%200
21.59.5558,79+0,32%100
OraValoreVar.%Volume
21.59.5558,78+0,31%300
21.59.5558,73+0,22%1.500
21.59.5558,75+0,26%500
21.59.5558,77+0,29%100
21.59.5558,78+0,31%200
21.59.5558,79+0,32%100
21.59.5558,66+0,10%100
21.59.5558,70+0,17%100
21.59.5558,79+0,32%100
21.59.5558,73+0,22%1.500
21.59.5558,74+0,24%100
21.59.5558,75+0,26%500
21.59.5558,77+0,29%100
21.59.5558,78+0,31%300
21.59.5558,79+0,32%100
21.59.5558,73+0,22%1.525
21.59.5558,74+0,24%300
21.59.5558,75+0,26%500
21.59.5558,77+0,29%100
21.59.5558,78+0,31%200
21.59.5558,79+0,32%100
21.59.5558,80+0,34%200
21.59.5558,81+0,36%326
21.59.5458,85+0,43%100
21.59.5458,86+0,44%600
21.59.5458,85+0,43%213
21.59.5458,81+0,36%100
21.59.5358,85+0,43%100
21.59.5358,855+0,44%100
21.59.5358,82+0,38%100
OraValoreVar.%Volume
21.59.5258,80+0,34%396
21.59.5258,78+0,31%200
21.59.5258,82+0,38%903
21.59.5258,81+0,36%100
21.59.5158,82+0,38%400
21.59.5158,81+0,36%100
21.59.5158,82+0,38%800
21.59.5158,81+0,36%100
21.59.5158,82+0,38%100
21.59.5158,76+0,27%100
21.59.5158,785+0,32%145
21.59.5158,78+0,31%100
21.59.5158,82+0,38%100
21.59.5158,77+0,29%407
21.59.5158,78+0,31%100
21.59.5158,77+0,29%395
21.59.5158,79+0,32%100
21.59.5158,80+0,34%100
21.59.5158,79+0,32%300
21.59.5058,83+0,39%100
21.59.5058,79+0,32%101
21.59.5058,805+0,35%500
21.59.5058,79+0,32%100
21.59.4958,875+0,47%100
21.59.4858,89+0,49%100
21.59.4758,88+0,48%100
21.59.4758,86+0,44%200
21.59.4658,92+0,55%300
21.59.4558,91+0,53%535
21.59.4458,92+0,55%100
OraValoreVar.%Volume
21.59.4458,915+0,54%100
21.59.4458,89+0,49%200
21.59.4458,88+0,48%100
21.59.4458,91+0,53%200
21.59.4458,88+0,48%500
21.59.4458,865+0,45%1.240
21.59.4358,86+0,44%125
21.59.4358,865+0,45%300
21.59.4358,87+0,46%100
21.59.4358,865+0,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```