Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Solaris Energy Infrastructure

Mercato: NYSE

76,4
+4,54%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0276,40INV.195.164
21.59.5976,42+0,03%708
21.59.5876,39-0,01%100
21.59.5876,42+0,03%100
21.59.5376,37-0,04%100
21.59.5076,385-0,02%100
21.59.5076,44+0,05%299
21.59.4976,425+0,03%100
21.59.4876,38-0,03%199
21.59.4876,39-0,01%200
21.59.4876,425+0,03%100
21.59.4676,45+0,07%100
21.59.4676,39-0,01%325
21.59.4676,425+0,03%100
21.59.4576,43+0,04%100
21.59.4576,425+0,03%100
21.59.4576,44+0,05%200
21.59.4476,41+0,01%100
21.59.4476,437+0,05%100
21.59.4476,44+0,05%200
21.59.4376,38-0,03%210
21.59.4276,36-0,05%400
21.59.4276,35-0,07%100
21.59.4276,36-0,05%100
21.59.4176,34-0,08%200
21.59.3976,33-0,09%300
21.59.3876,335-0,09%100
21.59.3876,34-0,08%600
21.59.3876,33-0,09%300
21.59.3776,365-0,05%200
OraValoreVar.%Volume
21.59.3676,36-0,05%116
21.59.3676,37-0,04%643
21.59.3576,39-0,01%225
21.59.3576,37-0,04%100
21.59.3576,39-0,01%400
21.59.3576,38-0,03%100
21.59.3576,39-0,01%223
21.59.3476,395-0,01%100
21.59.3476,39-0,01%653
21.59.3276,445+0,06%268
21.59.3276,43+0,04%100
21.59.3276,445+0,06%200
21.59.3276,435+0,05%100
21.59.3176,395-0,01%200
21.59.3176,41+0,01%586
21.59.3176,40INV.200
21.59.3076,39-0,01%407
21.59.3076,41+0,01%130
21.59.2976,39-0,01%100
21.59.2876,385-0,02%100
21.59.2876,40INV.900
21.59.2776,39-0,01%100
21.59.2776,385-0,02%300
21.59.2676,39-0,01%483
21.59.2676,40INV.200
21.59.2476,39-0,01%100
21.59.2476,41+0,01%262
21.59.2476,40INV.200
21.59.2376,38-0,03%400
21.59.2376,37-0,04%400
OraValoreVar.%Volume
21.59.2276,385-0,02%100
21.59.2276,37-0,04%100
21.59.2276,385-0,02%100
21.59.2276,37-0,04%100
21.59.2276,385-0,02%100
21.59.2276,36-0,05%100
21.59.2276,37-0,04%561
21.59.2276,385-0,02%100
21.59.2076,40INV.160
21.59.2076,385-0,02%100
21.59.1976,38-0,03%113
21.59.1776,36-0,05%621
21.59.1776,375-0,03%100
21.59.1676,38-0,03%1.236
21.59.1376,37-0,04%100
21.59.1376,38-0,03%500
21.59.1276,33-0,09%400
21.59.1176,32-0,10%200
21.59.1176,325-0,10%100
21.59.1176,33-0,09%200
21.59.1176,35-0,07%100
21.59.1176,37-0,04%100
21.59.1176,36-0,05%200
21.59.1176,37-0,04%300
21.59.1176,40INV.600
21.59.1176,28-0,16%3.526
21.59.1176,27-0,17%400
21.59.1176,26-0,18%200
21.59.1176,245-0,20%300
21.59.0576,235-0,22%100
OraValoreVar.%Volume
21.59.0576,24-0,21%525
21.59.0576,24-0,21%300
21.59.0476,25-0,20%1.168
21.59.0476,255-0,19%409
21.59.0176,25-0,20%231
21.59.0176,24-0,21%362
21.59.0176,23-0,22%100
21.59.0076,22-0,24%100
21.59.0076,23-0,22%100
21.59.0076,22-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```