Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Solaris Energy Infrastructure

Mercato: NYSE

60,65
-3,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1760,65-3,13%100
17.23.1760,715-3,03%100
17.23.1760,67-3,10%100
17.23.1660,59-3,23%400
17.23.0660,595-3,22%100
17.23.0460,59-3,23%200
17.22.5660,62-3,18%100
17.22.5660,60-3,21%100
17.22.4960,59-3,23%147
17.22.4260,60-3,21%220
17.22.3260,59-3,23%100
17.22.1860,57-3,26%200
17.22.1060,535-3,31%218
17.22.1060,54-3,31%100
17.22.0660,535-3,31%100
17.21.4860,5475-3,29%100
17.21.4860,555-3,28%300
17.21.4860,555-3,28%700
17.21.3760,54-3,31%100
17.21.3760,545-3,30%200
17.21.3560,55-3,29%200
17.21.3260,63-3,16%200
17.21.3260,62-3,18%200
17.21.3260,645-3,14%200
17.21.3260,63-3,16%200
17.21.3260,64-3,15%200
17.21.3260,645-3,14%300
17.21.2960,645-3,14%100
17.21.2960,7376-2,99%150
17.21.2960,64-3,15%100
OraValoreVar.%Volume
17.21.2860,645-3,14%200
17.21.2860,65-3,13%100
17.21.2860,645-3,14%300
17.21.2860,6425-3,14%100
17.21.2860,645-3,14%300
17.21.2860,61-3,19%200
17.21.2860,645-3,14%300
17.21.2860,63-3,16%200
17.21.2860,64-3,15%200
17.21.2860,645-3,14%500
17.21.2860,62-3,18%200
17.21.1960,54-3,31%200
17.21.1860,56-3,27%200
17.21.1060,715-3,03%100
17.21.0360,64-3,15%200
17.21.0360,65-3,13%100
17.21.0360,67-3,10%120
17.21.0360,70-3,05%300
17.21.0360,76-2,95%111
17.21.0360,75-2,97%489
17.21.0360,635-3,15%200
17.20.5460,88-2,76%700
17.20.0360,89-2,75%201
17.20.0260,87-2,78%300
17.20.0260,88-2,76%100
17.20.0260,87-2,78%200
17.20.0260,79-2,91%100
17.19.4360,80-2,89%100
17.19.4360,82-2,86%100
17.19.4060,71-3,03%600
OraValoreVar.%Volume
17.19.4060,70-3,05%600
17.19.4060,785-2,91%100
17.19.3160,705-3,04%300
17.19.0960,705-3,04%100
17.19.0960,79-2,91%100
17.19.0960,72-3,02%200
17.19.0960,72-3,02%100
17.18.4860,56-3,27%100
17.18.2760,735-2,99%600
17.18.0760,53-3,32%200
17.17.4560,55-3,29%100
17.17.4160,73-3,00%100
17.17.0660,64-3,15%200
17.17.0660,685-3,07%100
17.17.0660,70-3,05%100
17.17.0660,64-3,15%200
17.17.0160,81-2,87%200
17.16.5060,815-2,87%300
17.16.4660,81-2,87%100
17.16.4260,64-3,15%100
17.16.0260,82-2,86%200
17.15.4260,84-2,83%100
17.15.4260,85-2,81%100
17.15.2960,928-2,69%114
17.15.2760,85-2,81%200
17.15.2260,815-2,87%700
17.15.0360,75-2,97%100
17.15.0360,815-2,87%100
17.15.0360,66-3,11%200
17.15.0360,75-2,97%100
OraValoreVar.%Volume
17.15.0360,76-2,95%100
17.15.0360,58-3,24%264
17.15.0360,77-2,94%200
17.15.0360,76-2,95%220
17.15.0360,75-2,97%120
17.15.0360,815-2,87%200
17.15.0360,76-2,95%100
17.15.0360,63-3,16%246
17.15.0360,77-2,94%100
17.15.0360,76-2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```