Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Solaris Energy Infrastructure

Mercato: NYSE

57,83
-4,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0257,83INV.226.395
20.59.5957,84+0,02%100
20.59.5757,85+0,03%387
20.59.5457,92+0,16%200
20.59.5357,87+0,07%4.161
20.59.5357,84+0,02%300
20.59.5357,86+0,05%100
20.59.5357,84+0,02%100
20.59.5357,88+0,09%100
20.59.5257,865+0,06%138
20.59.5257,89+0,10%100
20.59.5157,87+0,07%200
20.59.5057,89+0,10%1.566
20.59.5057,85+0,03%200
20.59.5057,87+0,07%860
20.59.4957,84+0,02%1.936
20.59.4857,82-0,02%1.900
20.59.4757,845+0,03%225
20.59.4757,85+0,03%200
20.59.4757,84+0,02%2.320
20.59.4757,82-0,02%295
20.59.4557,80-0,05%100
20.59.4557,81-0,03%100
20.59.4557,82-0,02%151
20.59.4557,801-0,05%234
20.59.4557,84+0,02%366
20.59.4557,85+0,03%700
20.59.4357,86+0,05%100
20.59.4257,85+0,03%400
20.59.4257,86+0,05%400
OraValoreVar.%Volume
20.59.4257,87+0,07%100
20.59.4157,885+0,10%200
20.59.4157,88+0,09%189
20.59.4157,89+0,10%500
20.59.4057,90+0,12%100
20.59.4057,91+0,14%306
20.59.4057,90+0,12%400
20.59.4057,89+0,10%100
20.59.4057,91+0,14%201
20.59.4057,90+0,12%200
20.59.4057,89+0,10%400
20.59.3957,90+0,12%100
20.59.3857,89+0,10%100
20.59.3857,90+0,12%350
20.59.3857,89+0,10%209
20.59.3857,90+0,12%100
20.59.3757,891+0,11%300
20.59.3557,90+0,12%350
20.59.3057,91+0,14%223
20.59.2857,905+0,13%119
20.59.2857,90+0,12%218
20.59.2857,89+0,10%100
20.59.2857,895+0,11%200
20.59.2757,89+0,10%607
20.59.2757,895+0,11%667
20.59.2557,90+0,12%400
20.59.2257,88+0,09%250
20.59.2057,87+0,07%100
20.59.2057,88+0,09%200
20.59.1857,87+0,07%100
OraValoreVar.%Volume
20.59.1857,89+0,10%380
20.59.1857,88+0,09%300
20.59.1757,885+0,10%300
20.59.1757,88+0,09%1.601
20.59.1657,875+0,08%100
20.59.1657,88+0,09%600
20.59.1657,87+0,07%111
20.59.1557,86+0,05%200
20.59.1457,865+0,06%200
20.59.1457,85+0,03%100
20.59.1457,865+0,06%106
20.59.1457,875+0,08%405
20.59.1457,89+0,10%100
20.59.1457,88+0,09%200
20.59.1457,89+0,10%100
20.59.1457,90+0,12%100
20.59.1457,895+0,11%100
20.59.1457,89+0,10%269
20.59.1457,895+0,11%100
20.59.1157,89+0,10%100
20.59.1157,895+0,11%400
20.59.1057,90+0,12%500
20.59.1057,895+0,11%200
20.59.0957,90+0,12%2.619
20.59.0657,89+0,10%378
20.59.0657,88+0,09%1.261
20.59.0657,89+0,10%100
20.59.0557,891+0,11%100
20.59.0357,91+0,14%100
20.59.0357,90+0,12%356
OraValoreVar.%Volume
20.59.0357,89+0,10%180
20.59.0357,88+0,09%686
20.59.0357,905+0,13%300
20.59.0057,93+0,17%142
20.59.0057,92+0,16%200
20.59.0057,93+0,17%200
20.59.0057,94+0,19%142
20.58.5857,95+0,21%199
20.58.5757,975+0,25%815
20.58.5557,97+0,24%920

(*) I dati sono limitati agli ultimi 100 contratti.

```