Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Solaris Energy Infrastructure

Mercato: NYSE

76,8
-3,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0376,80INV.1.970.882
21.59.5976,70-0,13%100
21.59.5976,72-0,10%100
21.59.5976,715-0,11%100
21.59.5976,71-0,12%800
21.59.5976,72-0,10%6.033
21.59.5976,74-0,08%3.369
21.59.5876,725-0,10%4.890
21.59.5876,73-0,09%1.100
21.59.5776,75-0,07%200
21.59.5776,74-0,08%100
21.59.5776,75-0,07%258
21.59.5776,74-0,08%297
21.59.5776,75-0,07%300
21.59.5776,74-0,08%100
21.59.5776,76-0,05%100
21.59.5776,755-0,06%100
21.59.5776,75-0,07%1.716
21.59.5776,76-0,05%500
21.59.5776,755-0,06%100
21.59.5776,76-0,05%406
21.59.5676,805+0,01%100
21.59.5676,81+0,01%100
21.59.5676,76-0,05%289
21.59.5476,77-0,04%200
21.59.5276,86+0,08%217
21.59.5276,81+0,01%200
21.59.5276,85+0,07%100
21.59.5276,84+0,05%100
21.59.5276,85+0,07%100
OraValoreVar.%Volume
21.59.5276,84+0,05%100
21.59.5276,85+0,07%200
21.59.5276,84+0,05%100
21.59.5276,85+0,07%200
21.59.5276,84+0,05%200
21.59.5276,85+0,07%100
21.59.5276,84+0,05%200
21.59.5276,85+0,07%225
21.59.5276,80INV.278
21.59.5176,82+0,03%100
21.59.5176,84+0,05%100
21.59.5076,82+0,03%200
21.59.5076,80INV.300
21.59.5076,83+0,04%100
21.59.5076,8125+0,02%100
21.59.5076,81+0,01%200
21.59.5076,82+0,03%100
21.59.5076,81+0,01%462
21.59.5076,80INV.200
21.59.5076,79-0,01%100
21.59.5076,83+0,04%400
21.59.5076,82+0,03%100
21.59.5076,81+0,01%100
21.59.5076,80INV.425
21.59.5076,79-0,01%100
21.59.5076,80INV.100
21.59.5076,79-0,01%100
21.59.5076,81+0,01%800
21.59.5076,80INV.100
21.59.5076,79-0,01%100
OraValoreVar.%Volume
21.59.5076,81+0,01%125
21.59.5076,80INV.500
21.59.5076,81+0,01%125
21.59.5076,80INV.100
21.59.5076,79-0,01%200
21.59.5076,80INV.200
21.59.5076,79-0,01%200
21.59.5076,81+0,01%805
21.59.5076,80INV.225
21.59.5076,79-0,01%100
21.59.5076,81+0,01%695
21.59.5076,725-0,10%100
21.59.5076,73-0,09%358
21.59.4876,74-0,08%100
21.59.4876,73-0,09%200
21.59.4876,72-0,10%100
21.59.4876,70-0,13%200
21.59.4776,71-0,12%100
21.59.4676,74-0,08%100
21.59.4676,75-0,07%100
21.59.4576,70-0,13%100
21.59.4576,66-0,18%100
21.59.4576,67-0,17%764
21.59.4576,68-0,16%100
21.59.4576,67-0,17%422
21.59.4476,62-0,23%110
21.59.4376,59-0,27%200
21.59.4276,62-0,23%200
21.59.4276,61-0,25%300
21.59.4276,60-0,26%100
OraValoreVar.%Volume
21.59.4276,59-0,27%100
21.59.4276,62-0,23%100
21.59.4276,58-0,29%100
21.59.4276,56-0,31%100
21.59.4276,58-0,29%417
21.59.3976,585-0,28%100
21.59.3976,58-0,29%100
21.59.3676,68-0,16%100
21.59.3676,67-0,17%100
21.59.3276,68-0,16%161

(*) I dati sono limitati agli ultimi 100 contratti.

```