Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Solaris Energy Infrastructure

Mercato: NYSE

70,97
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0270,97INV.193.299
21.59.5970,92-0,07%677
21.59.5970,93-0,06%400
21.59.5970,92-0,07%126
21.59.5970,96-0,01%100
21.59.5870,95-0,03%100
21.59.5770,92-0,07%100
21.59.5770,90-0,10%400
21.59.5570,95-0,03%100
21.59.5570,91-0,08%400
21.59.5370,91-0,08%600
21.59.5370,90-0,10%300
21.59.5070,995+0,04%150
21.59.4971,01+0,06%100
21.59.4970,97INV.100
21.59.4871,01+0,06%100
21.59.4871,02+0,07%100
21.59.4871,01+0,06%100
21.59.4871,02+0,07%100
21.59.4871,01+0,06%100
21.59.4870,99+0,03%200
21.59.4871,025+0,08%100
21.59.4770,97INV.100
21.59.4671,01+0,06%100
21.59.4671,00+0,04%100
21.59.4671,01+0,06%100
21.59.4470,99+0,03%772
21.59.4470,94-0,04%100
21.59.4270,97INV.240
21.59.4070,98+0,01%200
OraValoreVar.%Volume
21.59.4070,97INV.100
21.59.4070,98+0,01%220
21.59.4070,975+0,01%100
21.59.4070,98+0,01%1.872
21.59.4070,98+0,01%100
21.59.4070,97INV.100
21.59.3971,00+0,04%652
21.59.3870,99+0,03%100
21.59.3671,02+0,07%225
21.59.3571,035+0,09%100
21.59.3571,02+0,07%300
21.59.3571,03+0,08%100
21.59.3571,02+0,07%300
21.59.3571,03+0,08%200
21.59.3571,02+0,07%200
21.59.3571,03+0,08%300
21.59.3571,02+0,07%100
21.59.3571,05+0,11%100
21.59.3571,06+0,13%228
21.59.3571,10+0,18%200
21.59.3571,11+0,20%100
21.59.3571,10+0,18%125
21.59.3571,11+0,20%240
21.59.3571,12+0,21%290
21.59.3571,07+0,14%159
21.59.3571,10+0,18%525
21.59.3571,11+0,20%365
21.59.3571,13+0,23%600
21.59.3571,10+0,18%125
21.59.3571,11+0,20%438
OraValoreVar.%Volume
21.59.2971,1368+0,24%150
21.59.2671,125+0,22%100
21.59.2671,12+0,21%200
21.59.2671,13+0,23%100
21.59.2571,14+0,24%200
21.59.2571,17+0,28%100
21.59.2571,14+0,24%120
21.59.2371,05+0,11%100
21.59.2271,13+0,23%100
21.59.2271,09+0,17%100
21.59.2271,11+0,20%200
21.59.2271,12+0,21%100
21.59.2071,15+0,25%500
21.59.1571,17+0,28%340
21.59.1471,18+0,30%200
21.59.1271,20+0,32%272
21.59.1171,17+0,28%100
21.59.1171,16+0,27%800
21.59.1071,14+0,24%3.212
21.59.1071,12+0,21%600
21.59.1071,11+0,20%100
21.59.1071,09+0,17%200
21.59.1071,08+0,15%100
21.59.0971,07+0,14%100
21.59.0971,08+0,15%200
21.59.0971,07+0,14%400
21.59.0971,08+0,15%100
21.59.0971,07+0,14%1.516
21.59.0971,08+0,15%100
21.59.0971,07+0,14%1.357
OraValoreVar.%Volume
21.59.0871,09+0,17%900
21.59.0871,07+0,14%100
21.59.0771,11+0,20%100
21.59.0771,12+0,21%400
21.59.0571,13+0,23%120
21.59.0371,1462+0,25%100
21.59.0371,14+0,24%100
21.59.0371,16+0,27%100
21.59.0371,14+0,24%211
21.59.0371,15+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```