Milano 17:35
43.575 +0,33%
Nasdaq 19:58
25.690 +0,24%
Dow Jones 19:58
47.627 -0,24%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Solaris Energy Infrastructure

Mercato: NYSE

54,25
+1,40%

valuta in USD

Ultimo aggiornamento: 09/12/2025 19.59
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
19.59.3754,25+1,40%100
19.59.3254,26+1,42%200
19.58.5654,25+1,40%100
19.58.4854,30+1,50%200
19.58.4554,27+1,44%200
19.58.3954,26+1,42%100
19.58.0354,28+1,46%500
19.56.5754,31+1,51%200
19.55.5954,27+1,44%100
19.55.5254,28+1,46%150
19.55.5254,27+1,44%200
19.55.5054,30+1,50%100
19.55.5054,29+1,48%200
19.55.4254,25+1,40%400
19.55.1054,265+1,43%100
19.55.0254,26+1,42%100
19.55.0254,255+1,41%100
19.54.3654,28+1,46%100
19.54.3454,30+1,50%200
19.53.4454,335+1,56%100
19.53.0954,34+1,57%300
19.53.0254,36+1,61%200
19.53.0254,37+1,63%100
19.53.0254,375+1,64%100
19.53.0254,37+1,63%100
19.53.0254,38+1,64%318
19.53.0254,36+1,61%418
19.52.5054,325+1,54%100
19.52.4354,33+1,55%100
19.52.2954,35+1,59%100
OraValoreVar.%Volume
19.52.2954,34+1,57%200
19.52.2954,35+1,59%300
19.52.2954,34+1,57%100
19.52.2954,35+1,59%500
19.52.2954,34+1,57%100
19.51.5554,38+1,64%100
19.51.2554,385+1,65%500
19.50.3454,35+1,59%500
19.50.3454,34+1,57%100
19.50.3454,36+1,61%100
19.50.0554,31+1,51%548
19.50.0154,29+1,48%700
19.48.2854,32+1,53%300
19.48.2854,35+1,59%100
19.48.2854,32+1,53%300
19.47.3254,295+1,49%200
19.47.2854,315+1,52%100
19.47.2754,23+1,36%100
19.47.2754,26+1,42%200
19.47.2754,24+1,38%120
19.47.2754,25+1,40%100
19.47.2754,27+1,44%200
19.47.1154,2274+1,36%370
19.46.5454,245+1,39%100
19.46.5054,215+1,34%100
19.46.0554,21+1,33%100
19.45.1554,215+1,34%200
19.44.5554,18+1,27%100
19.44.4054,22+1,35%350
19.44.3654,215+1,34%100
OraValoreVar.%Volume
19.44.3554,24+1,38%100
19.44.3554,23+1,36%100
19.44.3554,24+1,38%500
19.44.0154,27+1,44%200
19.43.4954,23+1,36%100
19.43.4954,25+1,40%150
19.43.4954,23+1,36%116
19.43.4954,24+1,38%200
19.43.4954,23+1,36%100
19.43.4954,24+1,38%200
19.43.4954,23+1,36%307
19.43.4954,24+1,38%300
19.43.3154,27+1,44%100
19.42.5654,265+1,43%200
19.42.2354,31+1,51%100
19.42.2354,34+1,57%100
19.42.2354,29+1,48%100
19.42.0054,35+1,59%100
19.41.0454,435+1,75%100
19.40.5054,39+1,66%100
19.40.4554,4026+1,69%100
19.40.3354,375+1,64%100
19.40.3154,39+1,66%200
19.40.2054,345+1,58%400
19.40.2054,33+1,55%200
19.40.2054,345+1,58%100
19.40.2054,32+1,53%200
19.40.2054,345+1,58%100
19.40.2054,35+1,59%100
19.40.2054,34+1,57%100
OraValoreVar.%Volume
19.40.0954,385+1,65%100
19.40.0754,37+1,63%545
19.39.5454,325+1,54%200
19.39.3354,33+1,55%600
19.39.1754,36+1,61%100
19.39.1654,41+1,70%100
19.39.0354,49+1,85%683
19.38.4454,53+1,93%100
19.38.3254,55+1,96%200
19.38.3254,49+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```