Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Solaris Energy Infrastructure

Mercato: NYSE

60,84
-2,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.3360,84-2,83%100
17.34.2760,80-2,89%300
17.34.2760,8068-2,88%300
17.34.2760,845-2,82%300
17.34.2360,91-2,72%100
17.34.2360,90-2,73%300
17.34.1161,29-2,11%100
17.33.5661,10-2,41%100
17.33.4561,105-2,40%103
17.33.4161,10-2,41%1.898
17.33.2861,12-2,38%1.200
17.33.2561,13-2,36%300
17.33.2561,12-2,38%100
17.33.1161,115-2,39%300
17.32.5361,28-2,12%100
17.31.5360,965-2,63%2.094
17.31.4860,97-2,62%100
17.31.4860,96-2,64%100
17.31.4861,00-2,57%500
17.31.4860,94-2,67%100
17.31.4860,90-2,73%397
17.31.4860,88-2,76%850
17.31.4860,86-2,80%200
17.31.4860,88-2,76%100
17.31.4860,86-2,80%200
17.31.4860,88-2,76%325
17.31.4860,87-2,78%100
17.31.4860,88-2,76%125
17.31.4860,855-2,80%100
17.31.4860,86-2,80%100
OraValoreVar.%Volume
17.31.4260,85-2,81%100
17.31.3060,76-2,95%100
17.31.2360,83-2,84%100
17.31.1660,825-2,85%100
17.31.0160,99-2,59%100
17.30.3660,805-2,88%1.340
17.30.2960,94-2,67%100
17.29.5960,78-2,92%100
17.29.5960,86-2,80%293
17.29.5960,735-2,99%120
17.29.5960,785-2,91%132
17.29.3060,83-2,84%100
17.28.3660,79-2,91%217
17.27.5560,76-2,95%205
17.27.0960,64-3,15%201
17.27.0360,51-3,35%100
17.27.0360,50-3,37%400
17.26.5260,685-3,07%100
17.26.4860,68-3,08%200
17.26.1260,675-3,09%100
17.26.1160,66-3,11%400
17.26.1160,68-3,08%600
17.25.5860,83-2,84%100
17.25.5860,82-2,86%200
17.25.5260,82-2,86%100
17.25.2560,83-2,84%500
17.25.1360,83-2,84%300
17.25.1360,82-2,86%200
17.25.0160,75-2,97%2.943
17.25.0060,825-2,85%100
OraValoreVar.%Volume
17.24.4560,80-2,89%300
17.24.4260,73-3,00%100
17.24.4260,74-2,99%201
17.24.4260,73-3,00%321
17.24.2860,61-3,19%100
17.24.2860,65-3,13%100
17.24.1560,73-3,00%200
17.24.1260,69-3,07%100
17.24.0960,5975-3,21%100
17.24.0960,6025-3,21%100
17.24.0960,6125-3,19%100
17.24.0260,73-3,00%100
17.23.5460,60-3,21%100
17.23.5460,61-3,19%100
17.23.2060,59-3,23%100
17.23.1760,65-3,13%100
17.23.1760,715-3,03%100
17.23.1760,67-3,10%100
17.23.1660,59-3,23%400
17.23.0660,595-3,22%100
17.23.0460,59-3,23%200
17.22.5660,62-3,18%100
17.22.5660,60-3,21%100
17.22.4960,59-3,23%147
17.22.4260,60-3,21%220
17.22.3260,59-3,23%100
17.22.1860,57-3,26%200
17.22.1060,535-3,31%218
17.22.1060,54-3,31%100
17.22.0660,535-3,31%100
OraValoreVar.%Volume
17.21.4860,5475-3,29%100
17.21.4860,555-3,28%300
17.21.4860,555-3,28%700
17.21.3760,54-3,31%100
17.21.3760,545-3,30%200
17.21.3560,55-3,29%200
17.21.3260,63-3,16%200
17.21.3260,62-3,18%200
17.21.3260,645-3,14%200
17.21.3260,63-3,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```