Milano 17:35
44.594 -0,37%
Nasdaq 21:52
25.451 +0,42%
Dow Jones 21:52
48.365 +0,48%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Soligenix

Mercato: NASDAQ - National

1,33
-3,62%

valuta in USD

Ultimo aggiornamento: 22/12/2025 21.48
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.48.211,33-3,62%100
21.43.591,3302-3,61%450
21.40.121,33-3,62%1.600
21.36.271,3335-3,37%1.000
21.35.411,335-3,26%340
21.31.441,3495-2,21%1.095
21.31.191,34-2,90%500
21.30.421,33-3,62%200
21.29.081,335-3,26%100
21.29.081,32-4,35%22.200
21.29.081,34-2,90%460
21.29.071,33-3,62%100
21.29.071,325-3,99%10.448
21.29.071,33-3,62%1.000
21.29.071,335-3,26%320
21.29.071,33-3,62%873
21.29.071,335-3,26%200
21.29.071,33-3,62%400
21.29.071,335-3,26%920
21.29.071,33-3,62%2.700
21.29.071,335-3,26%800
21.29.071,34-2,90%600
21.21.281,3401-2,89%100
21.21.281,345-2,54%100
21.21.281,34-2,90%100
21.18.451,35-2,17%750
21.18.451,351-2,10%400
21.18.451,3501-2,17%750
21.17.321,36-1,45%130
21.09.391,355-1,81%100
OraValoreVar.%Volume
21.09.381,3513-2,08%1.772
20.59.211,3514-2,07%250
20.53.571,3501-2,17%1.000
20.50.511,3586-1,55%200
20.48.311,3587-1,54%1.772
20.47.351,355-1,81%100
20.47.231,3503-2,15%1.216
20.36.361,355-1,81%200
20.04.171,35-2,17%200
20.01.551,34-2,90%5.149
20.01.551,345-2,54%100
20.01.551,34-2,90%250
20.01.551,335-3,26%2.362
20.01.551,34-2,90%200
20.01.551,345-2,54%100
20.01.551,35-2,17%3.000
20.01.551,345-2,54%9.300
19.55.461,355-1,81%200
19.51.581,3564-1,71%7.867
19.50.501,36-1,45%1.300
19.46.271,3557-1,76%1.000
19.40.271,355-1,81%100
19.40.261,35-2,17%300
19.40.261,34-2,90%4.072
19.40.261,345-2,54%230
19.40.261,34-2,90%201
19.40.261,345-2,54%100
19.40.261,35-2,17%100
19.40.261,34-2,90%1.500
19.40.261,35-2,17%100
OraValoreVar.%Volume
19.40.261,34-2,90%1.300
19.40.261,35-2,17%300
19.40.261,355-1,81%340
19.40.261,35-2,17%1.228
19.40.261,355-1,81%340
19.39.391,36-1,45%500
19.37.411,3585-1,56%540
19.37.411,36-1,45%600
19.37.411,3599-1,46%100
19.37.411,36-1,45%300
19.37.411,3599-1,46%200
19.37.411,36-1,45%540
19.37.411,3599-1,46%100
19.37.411,355-1,81%460
19.37.331,3502-2,16%311
19.26.351,36-1,45%100
19.24.541,3604-1,42%701
19.21.001,36-1,45%100
19.20.471,3504-2,14%1.895
19.13.391,35-2,17%100
19.13.021,365-1,09%100
19.04.301,37-0,72%707
19.04.111,37-0,72%741
19.04.111,36-1,45%100
19.03.001,35-2,17%113
19.00.031,365-1,09%100
18.57.091,36-1,45%450
18.57.031,3501-2,17%200
18.48.541,365-1,09%425
18.31.141,36-1,45%100
OraValoreVar.%Volume
18.12.311,37-0,72%390
18.10.581,38INV.206
18.10.281,37-0,72%100
18.10.281,365-1,09%100
18.03.421,3767-0,24%113
18.00.201,3651-1,08%150
17.59.181,3702-0,71%150
17.58.241,38INV.7.000
17.58.011,37-0,72%100
17.57.101,375-0,36%308

(*) I dati sono limitati agli ultimi 100 contratti.

```