Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Soligenix

Mercato: NASDAQ - National

1,63
+5,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,63+5,16%2.172
21.59.421,63+5,16%200
21.59.421,635+5,48%200
21.59.421,635+5,48%200
21.58.271,64+5,81%500
21.58.101,635+5,48%190
21.58.101,64+5,81%200
21.58.101,63+5,16%851
21.58.101,635+5,48%200
21.58.091,64+5,81%2.070
21.56.481,645+6,13%100
21.56.191,65+6,45%1.600
21.56.181,6484+6,35%600
21.55.561,6493+6,41%100
21.55.561,65+6,45%100
21.55.461,6401+5,81%11.000
21.54.591,65+6,45%200
21.54.381,6493+6,41%100
21.54.381,6482+6,34%100
21.54.371,645+6,13%3.000
21.53.071,65+6,45%2.600
21.53.071,645+6,13%570
21.52.361,65+6,45%300
21.52.321,645+6,13%190
21.51.231,65+6,45%100
21.51.221,6472+6,27%101
21.50.171,65+6,45%200
21.48.161,645+6,13%100
21.47.341,65+6,45%2.000
21.47.181,6446+6,10%200
OraValoreVar.%Volume
21.43.191,6435+6,03%200
21.43.021,645+6,13%1.000
21.43.021,65+6,45%500
21.43.011,655+6,77%100
21.42.081,65+6,45%13.720
21.36.261,658+6,97%1.650
21.36.261,66+7,10%100
21.36.261,66+7,10%450
21.35.541,651+6,52%150
21.33.021,66+7,10%1.800
21.32.401,665+7,42%160
21.32.401,67+7,74%1.300
21.32.401,66+7,10%435
21.32.401,67+7,74%840
21.32.381,655+6,77%300
21.32.381,65+6,45%300
21.32.381,655+6,77%1.320
21.32.381,65+6,45%504
21.32.381,655+6,77%510
21.32.381,65+6,45%100
21.30.001,64+5,81%1.925
21.29.291,635+5,48%800
21.29.291,64+5,81%200
21.27.291,635+5,48%135
21.27.291,6302+5,17%135
21.25.511,64+5,81%1.654
21.21.501,63+5,16%5.122
21.20.501,6216+4,62%343
21.20.371,6207+4,56%200
21.20.201,62+4,52%1.000
OraValoreVar.%Volume
21.19.141,6208+4,57%200
21.17.111,6205+4,55%1.000
21.15.301,6252+4,85%2.700
21.14.221,63+5,16%300
21.12.081,6299+5,15%200
21.10.591,63+5,16%100
21.06.331,62+4,52%500
21.05.301,63+5,16%200
21.01.171,625+4,84%500
20.47.301,63+5,16%300
20.45.051,6298+5,15%495
20.44.481,6272+4,98%200
20.41.501,63+5,16%500
20.40.151,6285+5,06%100
20.38.131,625+4,84%744
20.38.071,6207+4,56%100
20.36.351,62+4,52%1.900
20.35.441,6212+4,59%349
20.32.381,625+4,84%100
20.23.191,63+5,16%1.230
20.23.071,6215+4,61%100
20.22.411,6259+4,90%950
20.21.231,63+5,16%100
20.21.231,628+5,03%200
20.18.271,63+5,16%600
20.15.451,6297+5,14%203
20.15.341,63+5,16%500
20.12.121,6215+4,61%200
20.11.181,63+5,16%200
20.11.151,625+4,84%100
OraValoreVar.%Volume
20.11.061,6274+4,99%200
20.11.041,6291+5,10%250
20.10.461,6283+5,05%250
20.10.421,6287+5,08%1.000
20.10.321,63+5,16%120
20.10.201,6245+4,81%300
20.02.441,63+5,16%600
19.54.241,62+4,52%137
19.50.501,615+4,19%1.000
19.47.281,6115+3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```