Milano 16:16
44.766 +0,68%
Nasdaq 16:16
25.304 +1,14%
Dow Jones 16:16
48.280 +0,68%
Londra 16:16
9.888 +0,51%
Francoforte 16:16
24.294 +0,39%

Soligenix

Mercato: NASDAQ - National

1,27
+3,25%

valuta in USD

Ultimo aggiornamento: 19/12/2025 16.15
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.15.301,27+3,25%1.126
16.15.201,28+4,07%126
16.15.191,275+3,66%200
16.15.191,28+4,07%900
16.15.091,2899+4,87%3.000
16.15.081,285+4,47%750
16.14.571,2823+4,25%100
16.14.281,2899+4,87%4.000
16.14.071,28+4,07%200
16.14.071,285+4,47%600
16.12.331,265+2,85%100
16.12.331,27+3,25%1.700
16.12.331,27+3,25%100
16.10.421,265+2,85%200
16.10.421,26+2,44%200
16.10.311,285+4,47%400
16.10.311,28+4,07%18.300
16.10.311,285+4,47%200
16.10.311,28+4,07%2.900
16.09.131,29+4,88%300
16.08.371,293+5,12%100
16.04.311,29+4,88%150
16.04.151,30+5,69%400
16.04.061,2997+5,67%728
16.04.061,30+5,69%328
16.01.491,29+4,88%2.526
16.00.501,2912+4,98%100
16.00.341,2944+5,24%2.000
15.58.591,2973+5,47%480
15.58.061,2951+5,29%213
OraValoreVar.%Volume
15.57.361,295+5,28%300
15.57.361,30+5,69%400
15.57.361,29+4,88%823
15.57.331,31+6,50%1.000
15.56.391,30+5,69%100
15.56.351,3002+5,71%2.600
15.56.351,3001+5,70%800
15.56.351,3002+5,71%1.600
15.56.051,30+5,69%215
15.56.041,305+6,10%300
15.55.531,3175+7,11%375
15.55.141,30+5,69%100
15.55.101,31+6,50%200
15.55.061,3101+6,51%554
15.55.061,31+6,50%554
15.55.061,3101+6,51%446
15.55.061,31+6,50%1.046
15.55.051,311+6,59%100
15.55.051,31+6,50%100
15.55.011,32+7,32%100
15.54.221,33+8,13%100
15.54.171,34+8,94%3.700
15.54.011,33+8,13%100
15.52.561,3287+8,02%1.000
15.52.511,3272+7,90%1.000
15.52.351,33+8,13%1.300
15.52.341,32+7,32%120
15.52.191,3251+7,73%613
15.52.071,33+8,13%800
15.51.331,32+7,32%3.203
OraValoreVar.%Volume
15.51.221,3395+8,90%1.000
15.51.211,34+8,94%1.074
15.51.181,3401+8,95%4.386
15.51.041,3463+9,46%700
15.51.041,3499+9,75%1.000
15.51.021,34+8,94%149
15.50.591,3401+8,95%368
15.50.581,345+9,35%471
15.50.551,3453+9,37%3.000
15.50.541,34+8,94%10.773
15.50.361,335+8,54%1.000
15.50.271,338+8,78%1.000
15.50.211,3344+8,49%131
15.50.141,33+8,13%4.400
15.50.131,3288+8,03%1.900
15.50.131,32+7,32%2.189
15.50.131,31+6,50%750
15.49.541,3088+6,41%1.600
15.49.291,30+5,69%390
15.49.291,297+5,45%1.000
15.49.201,295+5,28%700
15.49.021,30+5,69%300
15.48.571,295+5,28%500
15.48.121,29+4,88%891
15.47.531,295+5,28%200
15.47.371,2983+5,55%138
15.47.191,295+5,28%500
15.47.151,2958+5,35%153
15.47.031,295+5,28%300
15.46.431,30+5,69%203
OraValoreVar.%Volume
15.46.371,3044+6,05%150
15.46.051,305+6,10%1.000
15.45.571,30+5,69%1.156
15.45.451,31+6,50%100
15.45.451,3101+6,51%200
15.45.451,31+6,50%200
15.45.451,3101+6,51%100
15.45.451,31+6,50%200
15.45.451,3101+6,51%100
15.45.361,31+6,50%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```