Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Soligenix

Mercato: NASDAQ - National

1,17
-3,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,17INV.1.441
20.59.051,16-0,85%269
20.58.371,175+0,43%100
20.58.091,16-0,85%133
20.57.341,175+0,43%350
20.53.301,1799+0,85%4.300
20.53.301,17INV.700
20.31.501,16-0,85%11.911
20.31.461,1601-0,85%1.300
20.31.461,16-0,85%1.300
20.31.461,161-0,77%114
20.23.551,1899+1,70%150
20.13.331,16-0,85%300
20.08.371,15-1,71%1.073
20.07.471,16-0,85%3.000
20.05.041,15-1,71%1.090
20.02.321,1525-1,50%3.000
19.57.581,15-1,71%1.190
19.54.251,16-0,85%900
19.53.521,1584-0,99%1.724
19.53.261,1588-0,96%250
19.51.581,158-1,03%100
19.50.521,15-1,71%1.500
19.47.191,15-1,71%300
19.47.191,16-0,85%1.200
19.40.131,16-0,85%1.800
19.40.101,165-0,43%100
19.40.011,165-0,43%100
19.40.011,16-0,85%900
19.39.391,16-0,85%1.652
OraValoreVar.%Volume
19.38.381,1599-0,86%1.124
19.36.361,15-1,71%446
19.33.571,16-0,85%600
19.33.031,155-1,28%500
19.30.491,16-0,85%200
19.29.531,16-0,85%2.240
19.29.531,155-1,28%100
19.29.411,154-1,37%445
19.27.231,16-0,85%3.943
19.26.281,17INV.1.413
19.26.071,16-0,85%500
19.22.411,17INV.1.500
19.21.551,18+0,85%800
19.21.551,185+1,28%600
19.21.551,18+0,85%1.300
19.21.521,185+1,28%200
19.17.151,19+1,71%322
18.19.521,18+0,85%3.000
18.12.231,185+1,28%767
17.45.491,1929+1,96%500
17.40.171,20+2,56%922
17.00.501,19+1,71%162
16.54.241,20+2,56%410
16.31.471,2199+4,26%1.000
16.31.471,2198+4,26%500
16.31.471,2181+4,11%2.925
16.22.331,2284+4,99%2.604
15.49.561,21+3,42%130
15.27.191,1911+1,80%550
15.06.051,1957+2,20%250
OraValoreVar.%Volume
14.47.181,19+1,71%100
14.45.421,18+0,85%100
14.40.121,20+2,56%200
21.00.001,21+3,42%1.133

(*) I dati sono limitati agli ultimi 100 contratti.

```