Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Soligenix

Mercato: NASDAQ - National

0,38
-3,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.22,3798-3,14%300
21.59.22,3799-3,11%100
21.58.45,3799-3,11%100
21.58.30,3845-1,94%100
21.58.30,3844-1,96%100
21.57.55,383-2,32%100
21.57.55,3829-2,35%400
21.57.46,383-2,32%202
21.57.46,3829-2,35%100
21.57.46,383-2,32%151
21.57.46,3829-2,35%100
21.57.46,3814-2,73%200
21.56.16,3797-3,16%100
21.50.36,3799-3,11%100
21.48.29,38-3,09%400
21.48.29,3801-3,06%200
21.48.29,3802-3,03%100
21.48.29,3833-2,24%1.000
21.43.00,3801-3,06%100
21.43.00,3833-2,24%400
21.36.46,3802-3,03%100
21.36.46,3833-2,24%600
21.34.39,3829-2,35%100
21.29.06,382-2,58%100
21.28.40,383-2,32%300
21.16.39,383-2,32%128
21.03.35,3801-3,06%1.699
21.03.07,3802-3,03%100
20.50.20,3801-3,06%294
20.40.47,3802-3,03%100
OraValoreVar.%Volume
20.35.21,3801-3,06%100
20.32.31,3802-3,03%100
20.21.10,3801-3,06%108
20.01.02,3806-2,93%100
20.01.01,3835-2,19%150
19.46.00,3806-2,93%100
19.37.26,386-1,56%300
19.31.38,3839-2,09%259
19.31.37,3817-2,65%100
19.13.58,386-1,56%2.000
19.10.39,3816-2,68%3.146
18.18.10,3889-0,82%409
18.10.29,389-0,79%917
18.08.38,3844-1,96%100
18.04.17,3818-2,63%200
18.02.58,389-0,79%1.000
17.40.46,3839-2,09%1.000
17.39.04,3789-3,37%100
17.39.04,3791-3,32%100
17.39.04,379-3,34%100
17.35.53,3828-2,37%200
17.23.50,3834-2,22%250
17.23.17,38-3,09%9.995
17.22.58,3795-3,21%300
17.22.58,379-3,34%1.000
17.22.28,3794-3,24%110
17.22.25,3791-3,32%403
17.12.54,3792-3,29%625
16.57.37,383-2,32%100
16.52.41,3801-3,06%756
OraValoreVar.%Volume
16.47.10,3781-3,57%2.200
16.47.10,378-3,60%164
16.44.59,3791-3,32%100
16.44.59,3807-2,91%163
16.44.59,381-2,83%100
16.44.59,3807-2,91%220
16.43.39,3806-2,93%500
16.42.32,3838-2,12%1.000
16.30.09,3889-0,82%258
16.29.31,3991+1,79%500
16.27.17,3967+1,17%100
16.27.09,3893-0,71%200
16.27.09,3893-0,71%200
16.26.49,3915-0,15%700
16.22.34,3839-2,09%100
16.22.34,3788-3,39%10.400
16.09.37,3999+1,99%100
16.07.48,38-3,09%255
16.07.11,3794-3,24%500
16.04.55,38-3,09%7.048
16.04.55,3814-2,73%400
16.04.55,3821-2,55%100
16.04.55,3802-3,03%100
16.04.55,38-3,09%5.000
16.04.55,3802-3,03%400
16.04.55,383-2,32%100
16.04.55,3821-2,55%100
16.04.55,382-2,58%100
16.04.55,384-2,07%6.000
16.04.55,3873-1,22%100
OraValoreVar.%Volume
16.04.55,3877-1,12%1.400
16.04.55,388-1,05%100
16.04.55,3808-2,88%400
16.04.20,389-0,79%100
16.03.01,39-0,54%8.461
16.03.01,3895-0,66%117
16.03.00,3901-0,51%300
16.03.00,39-0,54%305
16.03.00,3901-0,51%100
16.03.00,39-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```