Milano 12:16
51.809 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:16
10.500 +0,37%
Francoforte 12:16
24.909 +0,68%

Soligenix

Mercato: NASDAQ - National

0,391
+2,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.48,392+0,26%400
21.59.43,393+0,51%369
21.59.41,3933+0,59%1.000
21.59.32,3934+0,61%141
21.59.31,3919+0,23%547
21.59.23,3929+0,49%165
21.59.19,3916+0,15%100
21.59.19,3929+0,49%562
21.59.19,3916+0,15%100
21.59.19,3905-0,13%200
21.59.18,3904-0,15%321
21.58.55,3928+0,46%940
21.58.48,391INV.998
21.58.40,3878-0,82%10.000
21.58.38,3916+0,15%200
21.58.25,3923+0,33%100
21.58.25,3917+0,18%400
21.58.23,3923+0,33%200
21.58.23,3928+0,46%100
21.58.23,3923+0,33%3.600
21.58.22,3929+0,49%5.000
21.58.20,3923+0,33%300
21.58.17,3918+0,20%100
21.58.17,391INV.9.900
21.58.06,3929+0,49%3.453
21.58.04,3926+0,41%100
21.58.02,3876-0,87%100
21.58.02,3877-0,84%100
21.57.53,3876-0,87%100
21.57.37,3877-0,84%100
OraValoreVar.%Volume
21.57.05,3885-0,64%613
21.57.05,3877-0,84%100
21.56.54,3876-0,87%100
21.56.54,3885-0,64%370
21.56.04,3876-0,87%2.500
21.55.49,3883-0,69%484
21.55.43,3897-0,33%144
21.55.42,3893-0,43%482
21.55.41,3892-0,46%100
21.55.40,3883-0,69%349
21.55.40,3876-0,87%100
21.54.45,3883-0,69%300
21.54.18,3883-0,69%100
21.54.18,3898-0,31%144
21.54.18,3876-0,87%200
21.54.18,3877-0,84%100
21.54.18,3877-0,84%100
21.54.07,3899-0,28%400
21.54.04,3885-0,64%100
21.53.50,3883-0,69%313
21.53.50,3899-0,28%500
21.53.15,3875-0,90%100
21.52.20,3851-1,51%100
21.52.20,3878-0,82%400
21.52.20,3865-1,15%200
21.52.20,3878-0,82%400
21.52.20,3878-0,82%262
21.52.03,3875-0,90%157
21.51.41,3877-0,84%200
21.51.17,3911+0,03%300
OraValoreVar.%Volume
21.50.14,3877-0,84%122
21.50.03,3845-1,66%100
21.50.03,3844-1,69%400
21.50.03,3845-1,66%100
21.50.03,3883-0,69%500
21.50.03,3844-1,69%400
21.50.00,3856-1,38%100
21.50.00,3843-1,71%300
21.46.58,3871-1,00%578
21.44.31,3854-1,43%115
21.44.19,385-1,53%5.000
21.43.17,3854-1,43%119
21.42.04,3855-1,41%100
21.42.03,385-1,53%363
21.40.20,388-0,77%125
21.40.15,389-0,51%100
21.39.59,3891-0,49%215
21.39.57,3883-0,69%120
21.39.40,3878-0,82%100
21.39.33,3883-0,69%191
21.39.27,3875-0,90%160
21.39.22,3867-1,10%431
21.39.20,3859-1,30%200
21.39.20,385-1,53%4.951
21.39.14,3852-1,48%120
21.39.14,383-2,05%100
21.39.14,383-2,05%240
21.39.13,3831-2,02%100
21.39.13,385-1,53%7.200
21.39.13,3839-1,82%200
OraValoreVar.%Volume
21.39.13,383-2,05%1.900
21.39.13,3838-1,84%600
21.39.13,383-2,05%300
21.39.13,3838-1,84%200
21.38.58,3839-1,82%100
21.38.58,3835-1,92%2.000
21.38.58,3834-1,94%100
21.38.58,3826-2,15%100
21.38.54,3836-1,89%2.000
21.38.54,3835-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```