Milano 17:35
51.783 +0,28%
Nasdaq 18:23
29.459 +0,82%
Dow Jones 18:23
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Soligenix

Mercato: NASDAQ - National

0,4
+2,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.23.58,3996+2,20%100
18.23.57,3997+2,23%526
18.22.03,404+3,32%2.000
18.21.50,4025+2,94%400
18.20.45,4025+2,94%110
18.20.33,4015+2,69%3.000
18.16.36,4062+3,89%100
18.16.36,405+3,58%2.000
18.13.20,40+2,30%1.207
18.13.20,4001+2,33%1.200
18.13.20,4001+2,33%2.000
18.12.49,4061+3,86%250
18.10.18,4001+2,33%4.978
18.08.04,40+2,30%2.300
18.06.05,3999+2,28%100
18.03.17,40+2,30%7.021
17.57.24,4001+2,33%5.000
17.53.42,40+2,30%11.179
17.53.42,4001+2,33%400
17.53.42,4031+3,09%28.100
17.52.11,402+2,81%200
17.51.38,4024+2,92%7.750
17.51.37,40+2,30%507
17.51.37,4006+2,46%600
17.51.37,40+2,30%5.393
17.51.37,4006+2,46%300
17.51.37,40+2,30%3.120
17.51.37,4006+2,46%300
17.51.37,40+2,30%1.600
17.51.37,4003+2,38%300
OraValoreVar.%Volume
17.51.37,40+2,30%2.000
17.51.37,4003+2,38%300
17.51.37,40+2,30%9.000
17.51.37,4006+2,46%2.000
17.51.37,40+2,30%12.522
17.51.37,3999+2,28%200
17.51.37,3998+2,25%200
17.51.37,3996+2,20%100
17.51.37,40+2,30%500
17.51.37,398+1,79%470
17.51.37,3979+1,76%500
17.51.37,398+1,79%1.609
17.51.37,3978+1,74%400
17.50.23,396+1,28%2.283
17.50.23,3959+1,25%200
17.50.23,3946+0,92%100
17.50.23,3966+1,43%1.348
17.50.04,393+0,51%250
17.46.22,3946+0,92%4.000
17.45.15,3945+0,90%6.000
17.44.33,3952+1,07%4.900
17.44.33,3959+1,25%200
17.43.30,3944+0,87%700
17.39.41,3952+1,07%800
17.38.55,3959+1,25%200
17.38.55,3925+0,38%2.799
17.38.54,3945+0,90%4.199
17.38.42,3935+0,64%200
17.38.22,3931+0,54%300
17.37.38,393+0,51%2.000
OraValoreVar.%Volume
17.37.35,392+0,26%20.000
17.36.52,3911+0,03%2.000
17.36.52,3893-0,43%15.764
17.36.52,3913+0,08%1.200
17.36.52,3903-0,18%200
17.36.52,3883-0,69%100
17.36.52,388-0,77%100
17.36.52,3912+0,05%300
17.36.52,3908-0,05%100
17.36.52,3882-0,72%100
17.18.17,3881-0,74%3.000
17.17.35,39-0,26%100
17.16.13,3882-0,72%100
17.15.19,388-0,77%100
17.13.46,3884-0,66%1.000
17.12.20,39-0,26%1.300
17.11.55,384-1,79%10.229
17.11.55,3852-1,48%200
17.11.55,385-1,53%6.852
17.11.55,387-1,02%100
17.11.55,3852-1,48%900
17.11.55,3855-1,41%100
17.11.55,3852-1,48%300
17.11.55,3854-1,43%100
17.11.55,3851-1,51%400
17.11.55,3855-1,41%100
17.11.55,3852-1,48%200
17.11.55,3855-1,41%100
17.11.55,3852-1,48%100
17.11.55,3855-1,41%300
OraValoreVar.%Volume
17.11.55,3852-1,48%100
17.11.55,3854-1,43%100
17.11.55,3858-1,33%4.422
17.11.55,3876-0,87%2.200
17.11.55,3882-0,72%100
17.11.55,3899-0,28%3.534
17.11.06,3901-0,23%100
17.11.06,39-0,26%200
17.11.06,3901-0,23%900
17.11.06,3904-0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```