Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Soligenix

Mercato: NASDAQ - National

1,15
+10,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.411,15INV.414
21.59.411,16+0,87%200
21.59.411,15INV.916
21.59.411,14-0,87%100
21.59.411,15INV.1.100
21.59.411,14-0,87%228
21.59.411,15INV.1.590
21.59.411,14-0,87%1.089
21.54.421,15INV.130
21.47.381,14-0,87%220
21.32.251,15INV.1.731
21.30.011,14-0,87%100
21.25.381,13-1,74%496
21.18.001,1347-1,33%200
21.16.171,125-2,17%100
21.07.271,135-1,30%200
21.07.161,13-1,74%2.000
21.02.131,1306-1,69%132
20.53.271,14-0,87%100
20.53.111,1301-1,73%1.000
20.51.431,14-0,87%100
20.44.481,13-1,74%100
20.28.401,155+0,43%129
20.23.541,14-0,87%700
20.23.501,13-1,74%200
20.13.051,14-0,87%100
20.13.051,135-1,30%100
20.13.051,14-0,87%500
20.13.051,135-1,30%100
20.13.051,13-1,74%5.100
OraValoreVar.%Volume
20.13.051,115-3,04%100
20.13.051,13-1,74%100
20.13.051,12-2,61%2.245
20.13.051,13-1,74%100
20.13.051,12-2,61%4.342
20.10.101,12-2,61%100
20.10.101,115-3,04%100
20.00.211,1186-2,73%300
19.56.501,12-2,61%100
19.44.591,1166-2,90%200
19.44.591,12-2,61%1.377
19.44.591,115-3,04%100
19.32.121,12-2,61%100
19.22.261,115-3,04%300
19.20.421,113-3,22%1.000
19.19.401,12-2,61%100
19.19.401,115-3,04%100
19.19.401,12-2,61%349
19.18.271,1188-2,71%300
19.17.231,1186-2,73%225
19.14.061,1148-3,06%111
19.11.431,115-3,04%200
19.11.431,12-2,61%100
19.11.431,11-3,48%1.000
18.57.031,10-4,35%3.000
18.53.101,09-5,22%100
18.39.181,10-4,35%842
18.39.051,0992-4,42%200
18.38.541,09-5,22%700
18.32.391,098-4,52%145
OraValoreVar.%Volume
18.32.301,10-4,35%1.720
18.31.161,1175-2,83%209
18.27.171,11-3,48%100
18.27.171,12-2,61%100
18.27.171,115-3,04%200
18.27.171,11-3,48%100
18.27.171,12-2,61%100
18.27.171,11-3,48%900
18.27.171,12-2,61%100
18.27.171,11-3,48%200
18.27.171,12-2,61%1.500
18.27.171,11-3,48%300
18.12.541,10-4,35%100
18.12.181,1199-2,62%900
18.11.391,11-3,48%450
18.10.191,115-3,04%1.000
18.09.091,1101-3,47%1.500
17.56.181,12-2,61%300
17.55.381,13-1,74%4.100
17.53.381,11-3,48%214
17.52.341,1274-1,97%4.000
17.50.191,12-2,61%723
17.47.331,1103-3,45%500
17.46.081,125-2,17%200
17.45.471,10-4,35%100
17.45.471,11-3,48%472
17.42.171,1101-3,47%100
17.33.301,105-3,91%100
17.32.401,1165-2,91%100
17.29.281,1126-3,25%100
OraValoreVar.%Volume
17.28.521,0905-5,17%300
17.28.391,1295-1,78%300
17.25.041,10-4,35%300
17.25.041,11-3,48%400
17.20.401,095-4,78%100
17.20.271,0901-5,21%300
17.17.291,10-4,35%500
17.13.451,10-4,35%100
17.13.451,09-5,22%400
17.13.451,095-4,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```