Milano 10:20
43.571 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,19%
Francoforte 10:20
24.003 +0,51%

Soligenix

Mercato: NASDAQ - National

1,63
+5,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,63INV.2.172
21.59.421,63INV.200
21.59.421,635+0,31%200
21.59.421,635+0,31%200
21.58.271,64+0,61%500
21.58.101,635+0,31%190
21.58.101,64+0,61%200
21.58.101,63INV.851
21.58.101,635+0,31%200
21.58.091,64+0,61%2.070
21.56.481,645+0,92%100
21.56.191,65+1,23%1.600
21.56.181,6484+1,13%600
21.55.561,6493+1,18%100
21.55.561,65+1,23%100
21.55.461,6401+0,62%11.000
21.54.591,65+1,23%200
21.54.381,6493+1,18%100
21.54.381,6482+1,12%100
21.54.371,645+0,92%3.000
21.53.071,65+1,23%2.600
21.53.071,645+0,92%570
21.52.361,65+1,23%300
21.52.321,645+0,92%190
21.51.231,65+1,23%100
21.51.221,6472+1,06%101
21.50.171,65+1,23%200
21.48.161,645+0,92%100
21.47.341,65+1,23%2.000
21.47.181,6446+0,90%200
OraValoreVar.%Volume
21.43.191,6435+0,83%200
21.43.021,645+0,92%1.000
21.43.021,65+1,23%500
21.43.011,655+1,53%100
21.42.081,65+1,23%13.720
21.36.261,658+1,72%1.650
21.36.261,66+1,84%100
21.36.261,66+1,84%450
21.35.541,651+1,29%150
21.33.021,66+1,84%1.800
21.32.401,665+2,15%160
21.32.401,67+2,45%1.300
21.32.401,66+1,84%435
21.32.401,67+2,45%840
21.32.381,655+1,53%300
21.32.381,65+1,23%300
21.32.381,655+1,53%1.320
21.32.381,65+1,23%504
21.32.381,655+1,53%510
21.32.381,65+1,23%100
21.30.001,64+0,61%1.925
21.29.291,635+0,31%800
21.29.291,64+0,61%200
21.27.291,635+0,31%135
21.27.291,6302+0,01%135
21.25.511,64+0,61%1.654
21.21.501,63INV.5.122
21.20.501,6216-0,52%343
21.20.371,6207-0,57%200
21.20.201,62-0,61%1.000
OraValoreVar.%Volume
21.19.141,6208-0,56%200
21.17.111,6205-0,58%1.000
21.15.301,6252-0,29%2.700
21.14.221,63INV.300
21.12.081,6299-0,01%200
21.10.591,63INV.100
21.06.331,62-0,61%500
21.05.301,63INV.200
21.01.171,625-0,31%500
20.47.301,63INV.300
20.45.051,6298-0,01%495
20.44.481,6272-0,17%200
20.41.501,63INV.500
20.40.151,6285-0,09%100
20.38.131,625-0,31%744
20.38.071,6207-0,57%100
20.36.351,62-0,61%1.900
20.35.441,6212-0,54%349
20.32.381,625-0,31%100
20.23.191,63INV.1.230
20.23.071,6215-0,52%100
20.22.411,6259-0,25%950
20.21.231,63INV.100
20.21.231,628-0,12%200
20.18.271,63INV.600
20.15.451,6297-0,02%203
20.15.341,63INV.500
20.12.121,6215-0,52%200
20.11.181,63INV.200
20.11.151,625-0,31%100
OraValoreVar.%Volume
20.11.061,6274-0,16%200
20.11.041,6291-0,06%250
20.10.461,6283-0,10%250
20.10.421,6287-0,08%1.000
20.10.321,63INV.120
20.10.201,6245-0,34%300
20.02.441,63INV.600
19.54.241,62-0,61%137
19.50.501,615-0,92%1.000
19.47.281,6115-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```