Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Soligenix

Mercato: NASDAQ - National

0,384
-0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.39,3839INV.126
21.56.37,3837-0,05%100
21.56.15,3836-0,08%100
21.53.57,3835-0,10%100
21.52.36,3834-0,13%200
21.29.40,3835-0,10%200
21.29.40,3834-0,13%200
21.29.40,3835-0,10%100
21.29.15,3843+0,10%400
21.03.32,3861+0,57%100
20.58.19,3835-0,10%200
20.53.51,3836-0,08%100
20.53.40,386+0,55%100
20.48.34,3835-0,10%100
20.46.16,3848+0,23%1.000
20.42.31,3835-0,10%100
20.41.33,3861+0,57%100
20.37.19,3835-0,10%100
20.33.30,3848+0,23%105
19.56.35,3835-0,10%100
19.45.36,3832-0,18%100
19.41.09,3846+0,18%100
19.34.00,3832-0,18%100
19.33.50,3831-0,21%10.016
19.23.19,386+0,55%750
19.21.17,3831-0,21%521
19.17.13,386+0,55%100
19.10.03,3846+0,18%1.354
18.54.57,3846+0,18%875
18.54.57,3831-0,21%200
OraValoreVar.%Volume
18.54.57,3846+0,18%200
18.54.57,3831-0,21%875
18.48.53,3832-0,18%100
18.29.58,383-0,23%200
18.09.49,3845+0,16%100
18.01.47,3857+0,47%192
17.56.20,386+0,55%100
17.42.57,383-0,23%100
17.25.24,3845+0,16%300
17.25.03,383-0,23%200
17.16.50,3845+0,16%100
17.05.05,3861+0,57%106
16.43.55,3845+0,16%100
16.35.58,3861+0,57%2.000
16.27.09,3845+0,16%100
16.24.07,3861+0,57%241
16.08.06,3845+0,16%100
16.08.06,3823-0,42%1.700
16.08.06,383-0,23%400
16.08.06,3832-0,18%100
16.08.06,3829-0,26%1.200
16.08.06,3845+0,16%500
16.08.06,3829-0,26%100
15.48.30,383-0,23%310
15.42.20,3861+0,57%1.075
15.38.44,383-0,23%100
15.38.44,3832-0,18%100
15.38.44,3845+0,16%300
15.38.44,3832-0,18%100
15.38.44,3845+0,16%300
OraValoreVar.%Volume
15.38.44,3829-0,26%9.100
15.33.22,3831-0,21%1.500
15.32.54,3837-0,05%2.000
15.31.34,3845+0,16%5.900
15.30.03,3865+0,68%991
15.30.00,3861+0,57%342
22.00.00,3862+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```