Milano 17:14
51.639 0,00%
Nasdaq 17:13
29.228 +0,03%
Dow Jones 17:13
52.278 +0,83%
Londra 17:13
10.534 +0,69%
Francoforte 17:14
24.985 +0,99%

Soligenix

Mercato: NASDAQ - National

0,388
-0,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.13.46,3884-0,66%1.000
17.12.20,39-0,26%1.300
17.11.55,384-1,79%10.229
17.11.55,3852-1,48%200
17.11.55,385-1,53%6.852
17.11.55,387-1,02%100
17.11.55,3852-1,48%900
17.11.55,3855-1,41%100
17.11.55,3852-1,48%300
17.11.55,3854-1,43%100
17.11.55,3851-1,51%400
17.11.55,3855-1,41%100
17.11.55,3852-1,48%200
17.11.55,3855-1,41%100
17.11.55,3852-1,48%100
17.11.55,3855-1,41%300
17.11.55,3852-1,48%100
17.11.55,3854-1,43%100
17.11.55,3858-1,33%4.422
17.11.55,3876-0,87%2.200
17.11.55,3882-0,72%100
17.11.55,3899-0,28%3.534
17.11.06,3901-0,23%100
17.11.06,39-0,26%200
17.11.06,3901-0,23%900
17.11.06,3904-0,15%300
17.11.06,3902-0,20%100
17.11.06,3904-0,15%100
17.11.06,39-0,26%7.274
17.07.14,3901-0,23%100
OraValoreVar.%Volume
17.04.43,39-0,26%100
17.03.35,3911+0,03%100
17.03.02,3933+0,59%100
17.01.52,3916+0,15%100
17.00.38,391INV.100
16.59.36,39-0,26%174
16.59.32,391INV.100
16.58.47,3905-0,13%100
16.57.35,391INV.100
16.57.18,3912+0,05%200
16.57.18,3913+0,08%100
16.57.18,39-0,26%1.000
16.38.30,3916+0,15%100
16.33.17,3918+0,20%200
16.25.55,3918+0,20%100
16.22.18,3901-0,23%1.070
16.19.42,3876-0,87%300
16.11.04,3855-1,41%100
16.11.04,3892-0,46%100
16.11.04,385-1,53%1.800
16.08.40,391INV.1.000
16.08.19,39-0,26%600
16.04.20,3935+0,64%1.742
16.03.23,3929+0,49%1.198
16.03.18,3882-0,72%2.143
16.03.18,3873-0,95%900
16.03.16,3881-0,74%100
16.03.06,3871-1,00%100
16.02.49,3868-1,07%5.000
16.02.18,3875-0,90%222
OraValoreVar.%Volume
16.01.26,3856-1,38%100
15.59.26,3841-1,76%5.776
15.58.41,3881-0,74%3.900
15.57.03,3848-1,59%1.309
15.57.03,3849-1,56%800
15.57.03,3861-1,25%1.500
15.55.15,3846-1,64%2.400
15.55.15,3836-1,89%1.434
15.55.15,3846-1,64%1.685
15.55.15,3847-1,61%100
15.55.15,3857-1,36%300
15.55.15,3867-1,10%500
15.54.35,3881-0,74%5.000
15.53.42,3864-1,18%525
15.52.42,3872-0,97%500
15.51.13,385-1,53%2.100
15.51.13,3866-1,13%300
15.50.28,3893-0,43%100
15.49.35,3885-0,64%10.000
15.44.36,39-0,26%100
15.42.44,3934+0,61%975
15.40.48,39-0,26%500
15.40.48,3846-1,64%7.500
15.40.06,3863-1,20%600
15.40.06,3837-1,87%100
15.40.06,3838-1,84%100
15.40.06,3853-1,46%100
15.40.06,3876-0,87%300
15.40.06,3849-1,56%500
15.40.06,39-0,26%200
OraValoreVar.%Volume
15.40.06,3901-0,23%100
15.40.06,3919+0,23%100
15.40.06,3901-0,23%100
15.40.06,3923+0,33%100
15.40.06,39-0,26%1.849
15.40.06,3903-0,18%100
15.40.06,3902-0,20%900
15.40.06,3903-0,18%400
15.40.06,3904-0,15%100
15.40.06,3903-0,18%800

(*) I dati sono limitati agli ultimi 100 contratti.

```