Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Soligenix

Mercato: NASDAQ - National

0,293
-4,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.55,293INV.174
21.59.52,2929-0,03%211
21.59.26,293INV.846
21.59.14,2929-0,03%110
21.58.34,293INV.8.100
21.58.32,2938+0,27%400
21.58.32,2939+0,31%400
21.58.32,293INV.3.693
21.58.18,2929-0,03%1.000
21.56.34,293INV.2.000
21.56.30,2929-0,03%160
21.54.05,293INV.3.200
21.53.55,2929-0,03%300
21.53.55,293INV.400
21.53.55,2929-0,03%500
21.53.55,293INV.500
21.53.55,2929-0,03%400
21.53.29,2929-0,03%122
21.52.01,2929-0,03%900
21.52.01,293INV.100
21.51.13,2926-0,14%150
21.51.10,293INV.600
21.51.10,2926-0,14%400
21.50.11,2925-0,17%300
21.49.08,293INV.140
21.46.47,2936+0,20%676
21.46.41,293INV.1.000
21.46.38,2936+0,20%2.000
21.46.01,293INV.120
21.45.52,2949+0,65%100
OraValoreVar.%Volume
21.45.52,2936+0,20%400
21.45.52,295+0,68%19.500
21.45.30,2916-0,48%1.600
21.45.04,293INV.110
21.43.37,292-0,34%100
21.43.06,2926-0,14%575
21.43.06,2925-0,17%5.606
21.37.50,2903-0,92%6.800
21.37.49,292-0,34%7.000
21.37.49,2921-0,31%100
21.37.49,292-0,34%15.000
21.37.49,2921-0,31%1.000
21.37.49,2926-0,14%903
21.37.49,2923-0,24%2.600
21.37.49,2933+0,10%160
21.37.49,2927-0,10%100
21.37.49,2928-0,07%15.759
21.36.20,294+0,34%174
21.34.19,2934+0,14%200
21.34.18,2928-0,07%200
21.34.18,2927-0,10%700
21.34.18,2929-0,03%100
21.34.18,2927-0,10%200
21.34.18,2928-0,07%100
21.34.18,2927-0,10%695
21.34.18,2929-0,03%200
21.34.18,2927-0,10%500
21.34.18,2928-0,07%200
21.34.18,2927-0,10%1.400
21.34.18,2929-0,03%200
OraValoreVar.%Volume
21.34.18,2928-0,07%200
21.34.18,2928-0,07%200
21.34.18,2927-0,10%700
21.34.18,2934+0,14%1.200
21.34.18,295+0,68%49.900
21.34.18,294+0,34%100
21.33.24,2924-0,20%1.800
21.33.24,2926-0,14%1.082
21.33.24,2928-0,07%100
21.33.24,2924-0,20%200
21.33.24,2925-0,17%300
21.33.24,2937+0,24%100
21.33.24,2925-0,17%200
21.33.24,295+0,68%21.506
21.33.24,294+0,34%100
21.33.24,2925-0,17%200
21.33.24,2925-0,17%500
21.33.24,2926-0,14%800
21.31.08,2925-0,17%100
21.28.13,2925-0,17%350
21.23.29,2925-0,17%140
21.22.32,2925-0,17%500
21.17.24,2924-0,20%300
21.09.01,2925-0,17%849
21.05.50,2926-0,14%100
21.04.34,2923-0,24%2.600
21.04.33,2931+0,03%100
21.04.33,293INV.800
21.04.33,2931+0,03%100
21.04.33,2942+0,41%7.280
OraValoreVar.%Volume
21.03.59,295+0,68%700
21.03.58,2951+0,72%600
21.03.58,2951+0,72%4.400
21.03.16,2951+0,72%500
21.03.16,2954+0,82%5.000
21.03.16,295+0,68%102
21.01.42,295+0,68%1.342
21.01.41,2959+0,99%3.300
21.01.41,2958+0,96%100
21.01.41,2959+0,99%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```