Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solowin Holdings

ISIN: KYG827591044 - Mercato: NASDAQ - National

3,6
+2,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,60INV.14.872
21.59.543,61+0,28%100
21.59.523,62+0,56%1.892
21.59.523,605+0,14%100
21.59.453,59-0,28%119
21.59.433,61+0,28%1.175
21.59.433,60INV.1.505
21.59.433,59-0,28%1.000
21.59.433,58-0,56%900
21.59.343,60INV.100
21.59.343,595-0,14%100
21.59.343,60INV.1.654
21.59.343,59-0,28%100
21.59.343,58-0,56%375
21.59.343,59-0,28%600
21.59.343,605+0,14%106
21.59.303,60INV.2.513
21.59.173,61+0,28%168
21.59.043,62+0,56%200
21.58.563,63+0,83%245
21.58.563,62+0,56%100
21.58.563,63+0,83%245
21.58.153,62+0,56%200
21.58.093,64+1,11%100
21.58.033,645+1,25%100
21.58.023,68+2,22%400
21.58.023,67+1,94%2.203
21.58.023,68+2,22%100
21.57.303,67+1,94%200
21.57.213,72+3,33%195
OraValoreVar.%Volume
21.57.213,73+3,61%1.200
21.57.213,74+3,89%842
21.57.213,735+3,75%440
21.57.213,74+3,89%1.300
21.57.213,735+3,75%520
21.57.213,74+3,89%800
21.57.213,735+3,75%200
21.57.213,74+3,89%490
21.57.213,735+3,75%250
21.57.213,73+3,61%240
21.57.213,725+3,47%198
21.57.213,73+3,61%500
21.57.213,72+3,33%880
21.57.213,71+3,06%494
21.57.213,70+2,78%112
21.57.213,69+2,50%100
21.57.213,70+2,78%2.947
21.57.193,67+1,94%200
21.57.073,70+2,78%5.399
21.57.073,67+1,94%100
21.57.073,70+2,78%4.580
21.57.003,62+0,56%100
21.56.553,70+2,78%548
21.56.553,69+2,50%685
21.56.553,70+2,78%6.555
21.56.553,68+2,22%117
21.56.553,65+1,39%200
21.56.553,67+1,94%2.135
21.56.543,63+0,83%200
21.56.413,67+1,94%438
OraValoreVar.%Volume
21.56.413,66+1,67%300
21.56.413,68+2,22%522
21.56.413,685+2,36%580
21.56.413,68+2,22%664
21.56.413,685+2,36%100
21.56.413,68+2,22%400
21.56.413,67+1,94%290
21.56.413,69+2,50%200
21.56.413,68+2,22%100
21.56.413,69+2,50%200
21.56.413,67+1,94%100
21.56.413,68+2,22%242
21.56.413,66+1,67%200
21.56.413,68+2,22%200
21.56.413,69+2,50%208
21.56.413,68+2,22%100
21.56.413,66+1,67%100
21.56.413,67+1,94%200
21.56.413,66+1,67%845
21.56.413,645+1,25%200
21.56.413,66+1,67%5.618
21.56.413,645+1,25%100
21.56.393,63+0,83%200
21.56.313,66+1,67%452
21.56.283,68+2,22%1.335
21.56.283,69+2,50%200
21.56.283,68+2,22%629
21.56.283,69+2,50%958
21.56.283,68+2,22%1.652
21.56.283,69+2,50%581
OraValoreVar.%Volume
21.56.283,68+2,22%141
21.56.283,67+1,94%341
21.56.283,68+2,22%200
21.56.283,69+2,50%1.624
21.56.283,68+2,22%594
21.56.283,67+1,94%100
21.56.283,665+1,81%100
21.56.283,68+2,22%552
21.56.283,67+1,94%3.435
21.56.283,66+1,67%331

(*) I dati sono limitati agli ultimi 100 contratti.

```