Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Solowin Holdings

ISIN: KYG827591044 - Mercato: NASDAQ - National

3,58
-2,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,58INV.3.759
21.59.523,57-0,28%940
21.59.523,565-0,42%100
21.59.293,58INV.610
21.59.293,56-0,56%922
21.59.063,582+0,06%3.125
21.58.543,5601-0,56%3.125
21.58.463,59+0,28%1.735
21.58.193,58INV.800
21.58.183,595+0,42%100
21.57.463,60+0,56%632
21.57.463,58INV.100
21.57.403,59+0,28%254
21.57.093,60+0,56%208
21.57.093,59+0,28%100
21.56.573,602+0,61%100
21.56.543,60+0,56%400
21.56.453,61+0,84%111
21.56.453,62+1,12%1.183
21.56.433,61+0,84%600
21.55.063,635+1,54%100
21.54.233,64+1,68%300
21.54.233,65+1,96%200
21.54.233,63+1,40%300
21.54.193,675+2,65%100
21.53.293,66+2,23%100
21.53.093,675+2,65%100
21.53.093,67+2,51%10.000
21.52.563,68+2,79%6.000
21.52.513,69+3,07%130
OraValoreVar.%Volume
21.52.133,66+2,23%100
21.52.133,65+1,96%3.132
21.52.103,67+2,51%100
21.52.093,65+1,96%300
21.52.093,66+2,23%200
21.51.483,66+2,23%100
21.51.483,67+2,51%300
21.51.283,64+1,68%300
21.51.283,63+1,40%5.405
21.51.283,62+1,12%6.000
21.51.283,63+1,40%276
21.51.183,61+0,84%11.069
21.50.223,58INV.100
21.50.173,60+0,56%100
21.50.003,58INV.350
21.49.423,59+0,28%100
21.47.003,58INV.100
21.46.393,60+0,56%300
21.46.393,61+0,84%440
21.46.393,59+0,28%124
21.46.293,5846+0,13%500
21.46.183,592+0,34%100
21.46.053,61+0,84%200
21.45.523,60+0,56%100
21.45.523,61+0,84%200
21.45.523,62+1,12%100
21.45.293,64+1,68%200
21.45.073,66+2,23%400
21.44.573,675+2,65%100
21.43.503,66+2,23%100
OraValoreVar.%Volume
21.42.473,7099+3,63%362
21.40.433,71+3,63%200
21.40.333,66+2,23%1.001
21.40.313,59+0,28%190
21.40.293,64+1,68%100
21.40.293,60+0,56%3.500
21.40.263,59+0,28%300
21.39.303,585+0,14%100
21.34.473,59+0,28%243
21.34.473,60+0,56%675
21.34.473,60+0,56%721
21.32.303,5642-0,44%100
21.30.443,5685-0,32%144
21.29.003,5642-0,44%100
21.29.003,562-0,50%100
21.28.393,595+0,42%100
21.28.393,5617-0,51%100
21.28.393,595+0,42%100
21.28.393,5617-0,51%160
21.28.393,595+0,42%160
21.28.393,5617-0,51%200
21.28.393,595+0,42%200
21.28.393,5617-0,51%100
21.28.203,57-0,28%160
21.28.173,5705-0,27%283
21.28.083,595+0,42%600
21.27.433,63+1,40%100
21.27.313,61+0,84%200
21.27.273,59+0,28%422
21.27.153,55-0,84%236
OraValoreVar.%Volume
21.27.153,54-1,12%100
21.27.153,53-1,40%200
21.27.153,54-1,12%446
21.27.153,5788-0,03%3.000
21.26.573,53-1,40%190
21.26.573,50-2,23%290
21.26.543,4995-2,25%2.496
21.26.543,49-2,51%2.496
21.26.533,4995-2,25%4.800
21.26.533,49-2,51%4.800

(*) I dati sono limitati agli ultimi 100 contratti.

```