Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sono-Tek

Mercato: NASDAQ - National

5,165
-1,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.045,165-1,99%228
18.34.365,06-3,98%100
18.31.165,10-3,23%200
18.12.285,0537-4,10%228
18.12.085,165-1,99%228
18.09.255,18-1,71%228
18.08.515,1801-1,71%200
18.08.515,13-2,66%100
18.08.515,15-2,28%3.647
18.08.515,16-2,09%200
18.08.515,18-1,71%200
18.08.515,10-3,23%100
18.01.305,265-0,09%228
17.43.245,1737-1,83%228
17.42.275,25-0,38%228
17.39.055,2344-0,68%471
17.38.365,25-0,38%228
17.38.135,1737-1,83%228
17.31.475,25-0,38%228
17.25.375,225-0,85%100
17.16.165,1202-2,84%228
17.13.555,225-0,85%228
17.12.125,1203-2,84%228
17.12.045,225-0,85%100
17.09.385,16-2,09%165
17.09.385,20-1,33%165
17.02.255,182-1,67%172
17.01.285,15-2,28%322
17.01.275,19-1,52%200
17.01.275,18-1,71%100
OraValoreVar.%Volume
17.01.275,19-1,52%454
17.01.275,18-1,71%1.000
16.59.145,19-1,52%1.000
16.54.305,315+0,85%800
16.50.145,1801-1,71%228
16.45.285,315+0,85%228
16.43.135,1961-1,40%1.475
16.33.035,315+0,85%228
16.24.185,1801-1,71%228
16.20.175,21-1,14%1.300
16.20.045,28+0,19%1.532
16.19.175,3082+0,72%228
16.18.555,30+0,57%194
16.18.555,29+0,38%100
16.18.555,30+0,57%100
16.18.555,32+0,95%783
16.18.555,31+0,76%100
16.18.555,30+0,57%100
16.18.555,28+0,19%350
16.03.285,17-1,90%228
16.02.205,24-0,57%100
16.00.475,27INV.107
16.00.475,28+0,19%100
16.00.475,27INV.121
16.00.475,26-0,19%100
16.00.475,27INV.207
16.00.475,30+0,57%400
16.00.475,26-0,19%100
16.00.475,27INV.189
16.00.475,26-0,19%100
OraValoreVar.%Volume
16.00.475,27INV.147
16.00.475,26-0,19%100
16.00.475,27INV.5.228
16.00.475,20-1,33%150
16.00.475,19-1,52%150
16.00.475,28+0,19%100
15.57.135,115-2,94%266
15.56.145,17-1,90%742
15.50.465,19-1,52%100
15.46.305,115-2,94%677
15.46.255,117-2,90%193
15.46.135,115-2,94%117
15.44.055,03-4,55%147
15.43.425,115-2,94%141
15.34.385,15-2,28%342
15.33.045,13-2,66%100
15.32.255,15-2,28%100
15.31.435,145-2,37%100
15.31.335,25-0,38%529
15.31.225,21-1,14%366
15.31.225,22-0,95%177
15.31.225,24-0,57%1.321
15.30.015,25-0,38%5.836
22.00.005,27INV.737

(*) I dati sono limitati agli ultimi 100 contratti.

```