Sono-Tek

Mercato: NASDAQ - National

5,26

-1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,26	-1,68%	258	1.357,08
21.59.07	5,30	-0,93%	120	636,00
21.57.17	5,205	-2,71%	300	1.561,50
21.53.06	5,2362	-2,13%	100	523,62
21.49.49	5,35	INV.	136	727,60
21.49.03	5,3501	INV.	200	1.070,02
21.49.03	5,35	INV.	200	1.070,00
21.49.03	5,34	-0,19%	100	534,00
21.16.27	5,36	+0,19%	116	621,76
20.50.00	5,35	INV.	607	3.247,45
20.40.23	5,40	+0,93%	3.301	17.825,40
18.42.53	5,36	+0,19%	100	536,00
18.37.49	5,41	+1,12%	100	541,00
18.37.49	5,40	+0,93%	1.316	7.106,40
18.37.49	5,41	+1,12%	100	541,00
18.30.42	5,445	+1,78%	100	544,50
17.28.01	5,4775	+2,38%	850	4.655,88
16.54.51	5,415	+1,21%	300	1.624,50
16.54.31	5,44	+1,68%	100	544,00
16.54.31	5,45	+1,87%	146	795,70
16.54.23	5,4488	+1,85%	300	1.634,64
16.41.04	5,42	+1,31%	200	1.084,00
16.41.04	5,40	+0,93%	2.092	11.296,80
16.41.04	5,39	+0,75%	100	539,00
16.41.04	5,38	+0,56%	702	3.776,76
16.37.30	5,3572	+0,13%	1.067	5.716,13
15.44.12	5,22	-2,43%	100	522,00
15.35.00	5,29	-1,12%	100	529,00
15.30.01	5,30	-0,93%	297	1.574,10
22.00.00	5,35	INV.	200	1.070,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide