Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Sono-Tek

Mercato: NASDAQ - National

3,98
-2,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,98INV.3.625
20.59.534,04+1,51%267
20.59.434,01+0,75%256
20.59.304,035+1,38%200
20.59.134,064+2,11%200
20.59.134,06+2,01%4.756
20.58.004,01+0,75%100
20.57.594,02+1,01%200
20.57.514,09+2,76%161
20.57.514,03+1,26%100
20.57.514,07+2,26%100
20.57.514,06+2,01%300
20.57.514,03+1,26%200
20.57.314,0983+2,97%100
20.56.424,03+1,26%100
20.56.414,025+1,13%100
20.56.414,04+1,51%1.212
20.56.003,99+0,25%100
20.56.003,97-0,25%200
20.40.264,06+2,01%100
20.40.264,07+2,26%100
20.40.264,0701+2,26%102
20.40.264,07+2,26%102
20.40.264,0235+1,09%296
20.13.554,10+3,02%100
19.38.094,12+3,52%1.407
19.38.094,11+3,27%400
18.59.264,11+3,27%100
18.59.264,10+3,02%100
18.56.444,1041+3,12%1.000
OraValoreVar.%Volume
18.45.474,095+2,89%200
18.45.474,12+3,52%434
17.21.454,155+4,40%730
16.58.344,223+6,11%350
15.38.544,145+4,15%100
15.37.154,0954+2,90%200
15.37.154,03+1,26%100
15.37.154,06+2,01%300
15.37.154,03+1,26%303
15.34.364,14+4,02%200
21.00.004,10+3,02%1.590

(*) I dati sono limitati agli ultimi 100 contratti.

```