Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sono-Tek

Mercato: NASDAQ - National

4,95
+3,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.464,95INV.200
21.58.445,01+1,21%100
21.58.234,99+0,81%100
21.56.045,01+1,21%100
21.54.544,9406-0,19%200
21.54.515,015+1,31%100
21.50.284,94-0,20%456
21.50.284,95INV.100
21.43.055,00+1,01%338
21.43.054,945-0,10%100
21.42.034,97+0,40%100
21.40.395,03+1,62%105
21.31.355,025+1,52%100
21.23.075,02+1,41%100
21.22.515,01+1,21%400
21.21.054,96+0,20%100
21.17.244,97+0,40%370
21.14.345,03+1,62%100
21.14.345,025+1,52%100
21.14.345,00+1,01%100
21.14.084,94-0,20%100
21.14.084,96+0,20%400
21.14.024,92-0,61%200
21.00.174,94-0,20%200
20.51.104,925-0,51%100
20.37.054,94-0,20%100
20.37.034,92-0,61%1.274
20.36.464,92-0,61%726
20.36.464,91-0,81%100
20.36.464,88-1,41%300
OraValoreVar.%Volume
20.36.464,91-0,81%100
20.34.194,815-2,73%100
20.25.024,855-1,92%100
20.25.014,90-1,01%2.083
20.24.004,91-0,81%100
20.22.564,93-0,40%100
20.22.564,92-0,61%100
20.12.474,92-0,61%158
19.38.514,9822+0,65%1.000
19.11.535,015+1,31%100
19.11.405,01+1,21%500
19.11.395,09+2,83%175
19.09.105,01+1,21%100
19.00.415,02+1,41%100
18.30.285,035+1,72%100
18.25.535,08+2,63%300
18.25.535,07+2,42%200
18.25.025,09+2,83%100
17.59.125,05+2,02%100
17.43.065,045+1,92%300
17.42.185,03+1,62%100
17.39.295,035+1,72%805
16.54.075,00+1,01%100
16.47.264,995+0,91%1.000
16.26.454,99+0,81%100
16.25.044,93-0,40%100
16.18.124,9301-0,40%2.000
16.09.234,99+0,81%400
16.03.525,04+1,82%100
16.02.205,0423+1,86%157
OraValoreVar.%Volume
15.53.305,0516+2,05%200
15.47.185,00+1,01%2.100
15.47.185,03+1,62%100
15.45.344,905-0,91%100
15.42.424,99+0,81%100
15.42.424,97+0,40%100
15.42.424,99+0,81%7.600
15.42.424,97+0,40%100
15.42.424,98+0,61%300
15.42.424,97+0,40%1.638
15.42.424,94-0,20%100
15.42.425,00+1,01%600
15.40.324,87-1,62%227
15.30.014,84-2,22%1.562
22.00.004,77-3,64%118

(*) I dati sono limitati agli ultimi 100 contratti.

```