Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sono-Tek

Mercato: NASDAQ - National

5,125
-2,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.305,125-2,75%328
20.53.475,0309-4,54%228
20.53.165,19-1,52%100
20.52.545,12-2,85%800
20.48.415,10-3,23%200
20.47.135,08-3,61%100
20.46.085,08-3,61%100
20.46.085,06-3,98%241
20.46.085,07-3,80%100
20.43.305,017-4,80%228
20.43.095,017-4,80%228
20.43.095,04-4,36%228
20.40.355,03-4,55%100
20.40.355,01-4,93%433
20.40.355,0763-3,68%200
20.40.355,02-4,74%200
20.40.355,01-4,93%100
20.28.485,095-3,32%228
20.19.085,0101-4,93%228
20.18.495,0294-4,57%228
19.56.085,095-3,32%300
19.53.205,0101-4,93%100
19.53.205,01-4,93%100
19.51.005,03-4,55%600
19.51.005,05-4,17%200
19.51.005,0902-3,41%200
19.45.355,11-3,04%212
19.41.575,115-2,94%100
19.36.435,134-2,58%228
19.36.405,05-4,17%100
OraValoreVar.%Volume
19.34.125,11-3,04%100
19.33.105,04-4,36%100
19.30.565,02-4,74%199
19.30.565,04-4,36%400
19.30.565,02-4,74%100
19.30.565,0941-3,34%200
19.30.565,03-4,55%200
19.30.565,04-4,36%100
19.30.565,10-3,23%500
19.28.385,04-4,36%100
19.28.385,03-4,55%100
19.26.065,042-4,33%228
19.09.415,16-2,09%100
19.09.095,0101-4,93%112
19.08.405,03-4,55%200
19.08.075,135-2,56%228
19.04.085,04-4,36%200
19.00.135,0201-4,74%228
18.40.265,165-1,99%228
18.40.075,0201-4,74%228
18.35.045,165-1,99%228
18.34.365,06-3,98%100
18.31.165,10-3,23%200
18.12.285,0537-4,10%228
18.12.085,165-1,99%228
18.09.255,18-1,71%228
18.08.515,1801-1,71%200
18.08.515,13-2,66%100
18.08.515,15-2,28%3.647
18.08.515,16-2,09%200
OraValoreVar.%Volume
18.08.515,18-1,71%200
18.08.515,10-3,23%100
18.01.305,265-0,09%228
17.43.245,1737-1,83%228
17.42.275,25-0,38%228
17.39.055,2344-0,68%471
17.38.365,25-0,38%228
17.38.135,1737-1,83%228
17.31.475,25-0,38%228
17.25.375,225-0,85%100
17.16.165,1202-2,84%228
17.13.555,225-0,85%228
17.12.125,1203-2,84%228
17.12.045,225-0,85%100
17.09.385,16-2,09%165
17.09.385,20-1,33%165
17.02.255,182-1,67%172
17.01.285,15-2,28%322
17.01.275,19-1,52%200
17.01.275,18-1,71%100
17.01.275,19-1,52%454
17.01.275,18-1,71%1.000
16.59.145,19-1,52%1.000
16.54.305,315+0,85%800
16.50.145,1801-1,71%228
16.45.285,315+0,85%228
16.43.135,1961-1,40%1.475
16.33.035,315+0,85%228
16.24.185,1801-1,71%228
16.20.175,21-1,14%1.300
OraValoreVar.%Volume
16.20.045,28+0,19%1.532
16.19.175,3082+0,72%228
16.18.555,30+0,57%194
16.18.555,29+0,38%100
16.18.555,30+0,57%100
16.18.555,32+0,95%783
16.18.555,31+0,76%100
16.18.555,30+0,57%100
16.18.555,28+0,19%350
16.03.285,17-1,90%228

(*) I dati sono limitati agli ultimi 100 contratti.

```