Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sono-Tek

Mercato: NASDAQ - National

4,08
-2,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,08INV.1.532
21.59.584,10+0,49%332
21.59.424,105+0,61%200
21.57.014,10+0,49%100
21.56.014,11+0,74%107
21.55.254,10+0,49%100
21.53.284,11+0,74%134
21.51.354,10+0,49%100
21.50.304,12+0,98%113
21.36.554,11+0,74%144
21.36.524,12+0,98%130
21.36.464,13+1,23%226
21.36.154,1124+0,79%600
21.36.084,114+0,83%600
21.34.474,12+0,98%100
21.34.474,1218+1,02%200
21.33.064,18+2,45%100
21.31.424,13+1,23%276
21.31.324,15+1,72%100
21.18.394,155+1,84%1.000
21.18.264,10+0,49%800
21.18.234,11+0,74%500
21.18.234,15+1,72%100
21.18.174,13+1,23%152
21.18.174,17+2,21%1.217
21.18.174,11+0,74%100
21.12.324,1391+1,45%185
21.07.454,15+1,72%200
21.07.454,17+2,21%100
21.07.454,1662+2,11%300
OraValoreVar.%Volume
21.07.454,16+1,96%200
20.44.354,255+4,29%100
20.04.384,21+3,19%100
19.37.564,16+1,96%400
19.19.444,11+0,74%156
19.19.434,14+1,47%200
18.57.224,18+2,45%500
18.43.514,15+1,72%100
18.37.374,175+2,33%100
17.43.544,1201+0,98%100
17.40.374,162+2,01%600
17.40.374,16+1,96%500
17.08.584,18+2,45%200
17.05.344,17+2,21%243
17.05.174,15+1,72%2.997
17.04.394,16+1,96%3.000
17.03.454,1508+1,74%1.000
17.03.124,15+1,72%1.000
17.02.574,18+2,45%100
17.02.574,135+1,35%900
17.02.564,175+2,33%100
16.48.014,17+2,21%300
16.13.254,15+1,72%100
15.57.114,25+4,17%100
22.00.004,19+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```