Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sonos

Mercato: NASDAQ - National

15,77
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.3115,77+0,83%370
20.42.2815,765+0,80%400
20.42.2815,77+0,83%300
20.41.3215,775+0,86%400
20.41.3015,77+0,83%1.274
20.40.0415,76+0,77%100
20.40.0415,765+0,80%100
20.40.0215,755+0,74%600
20.40.0215,76+0,77%900
20.39.3715,765+0,80%100
20.36.4215,76+0,77%100
20.36.2315,75+0,70%385
20.35.2815,7699+0,83%371
20.34.2715,76+0,77%100
20.34.2615,765+0,80%100
20.33.1115,76+0,77%100
20.32.4915,755+0,74%100
20.32.4215,75+0,70%400
20.31.4515,755+0,74%300
20.31.4415,75+0,70%200
20.31.4415,755+0,74%100
20.31.4415,75+0,70%255
20.31.0315,73+0,58%800
20.31.0315,74+0,64%200
20.30.2415,725+0,54%500
20.29.2115,72+0,51%300
20.28.5715,71+0,45%200
20.28.5715,715+0,48%100
20.27.4715,705+0,42%100
20.26.2915,71+0,45%1.039
OraValoreVar.%Volume
20.26.0115,72+0,51%233
20.26.0115,715+0,48%300
20.26.0015,71+0,45%100
20.26.0015,715+0,48%200
20.26.0015,72+0,51%100
20.26.0015,715+0,48%100
20.26.0015,72+0,51%600
20.26.0015,71+0,45%200
20.26.0015,72+0,51%100
20.26.0015,715+0,48%100
20.26.0015,71+0,45%200
20.26.0015,72+0,51%800
20.26.0015,71+0,45%1.460
20.25.3815,705+0,42%100
20.25.2315,71+0,45%100
20.25.0315,705+0,42%100
20.22.1515,705+0,42%100
20.22.1515,70+0,38%100
20.14.4915,69+0,32%1.422
20.14.4915,70+0,38%1.430
20.13.1415,685+0,29%700
20.13.1315,695+0,35%200
20.13.1315,69+0,32%486
20.13.1315,695+0,35%200
20.13.1315,69+0,32%1.000
20.12.0915,695+0,35%200
20.08.1315,70+0,38%162
20.00.0915,695+0,35%100
20.00.0515,70+0,38%2.242
19.59.4915,705+0,42%146
OraValoreVar.%Volume
19.59.4915,7002+0,38%377
19.57.1615,705+0,42%100
19.57.1215,71+0,45%676
19.57.0815,72+0,51%400
19.56.2215,73+0,58%255
19.48.5215,72+0,51%900
19.47.4715,71+0,45%100
19.47.4515,72+0,51%1.561
19.45.0915,71+0,45%200
19.45.0915,72+0,51%100
19.45.0915,73+0,58%200
19.43.5215,735+0,61%100
19.43.5215,745+0,67%241
19.43.5215,74+0,64%500
19.43.5215,745+0,67%260
19.43.5215,75+0,70%100
19.43.1115,745+0,67%300
19.43.1115,75+0,70%1.370
19.43.1115,755+0,74%100
19.42.5815,765+0,80%200
19.42.5815,76+0,77%1.493
19.42.5815,76+0,77%200
19.42.4015,765+0,80%300
19.42.2215,77+0,83%200
19.39.1215,765+0,80%100
19.39.1215,77+0,83%100
19.30.1415,765+0,80%100
19.30.0315,76+0,77%100
19.29.1315,755+0,74%422
19.29.1115,75+0,70%200
OraValoreVar.%Volume
19.29.1115,755+0,74%100
19.29.1115,75+0,70%500
19.25.4415,745+0,67%100
19.25.0115,74+0,64%100
19.22.4215,745+0,67%700
19.16.1015,74+0,64%855
19.16.0515,7399+0,64%1.335
19.15.4715,73+0,58%200
19.15.4515,735+0,61%100
19.15.4515,73+0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```