Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sonos

Mercato: NASDAQ - National

15,72
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.4515,72+0,51%100
20.56.3915,73+0,58%600
20.56.3915,72+0,51%300
20.56.3315,73+0,58%300
20.56.2315,735+0,61%100
20.55.5315,74+0,64%200
20.55.4615,73+0,58%200
20.55.4615,74+0,64%300
20.55.0715,75+0,70%100
20.55.0715,755+0,74%200
20.55.0715,75+0,70%600
20.55.0715,755+0,74%400
20.55.0715,76+0,77%300
20.55.0715,765+0,80%400
20.55.0715,76+0,77%664
20.55.0715,765+0,80%1.500
20.55.0715,76+0,77%200
20.55.0715,765+0,80%200
20.55.0715,76+0,77%200
20.55.0015,77+0,83%100
20.49.2315,765+0,80%400
20.49.2315,77+0,83%300
20.48.0115,77+0,83%1.300
20.48.0115,76+0,77%300
20.48.0115,7699+0,83%1.617
20.48.0115,765+0,80%200
20.48.0115,77+0,83%200
20.48.0115,765+0,80%100
20.48.0115,77+0,83%100
20.48.0115,765+0,80%100
OraValoreVar.%Volume
20.48.0115,775+0,86%100
20.47.2715,7655+0,80%191
20.46.5415,765+0,80%700
20.46.1315,76+0,77%191
20.45.3115,765+0,80%665
20.43.3115,77+0,83%370
20.42.2815,765+0,80%400
20.42.2815,77+0,83%300
20.41.3215,775+0,86%400
20.41.3015,77+0,83%1.274
20.40.0415,76+0,77%100
20.40.0415,765+0,80%100
20.40.0215,755+0,74%600
20.40.0215,76+0,77%900
20.39.3715,765+0,80%100
20.36.4215,76+0,77%100
20.36.2315,75+0,70%385
20.35.2815,7699+0,83%371
20.34.2715,76+0,77%100
20.34.2615,765+0,80%100
20.33.1115,76+0,77%100
20.32.4915,755+0,74%100
20.32.4215,75+0,70%400
20.31.4515,755+0,74%300
20.31.4415,75+0,70%200
20.31.4415,755+0,74%100
20.31.4415,75+0,70%255
20.31.0315,73+0,58%800
20.31.0315,74+0,64%200
20.30.2415,725+0,54%500
OraValoreVar.%Volume
20.29.2115,72+0,51%300
20.28.5715,71+0,45%200
20.28.5715,715+0,48%100
20.27.4715,705+0,42%100
20.26.2915,71+0,45%1.039
20.26.0115,72+0,51%233
20.26.0115,715+0,48%300
20.26.0015,71+0,45%100
20.26.0015,715+0,48%200
20.26.0015,72+0,51%100
20.26.0015,715+0,48%100
20.26.0015,72+0,51%600
20.26.0015,71+0,45%200
20.26.0015,72+0,51%100
20.26.0015,715+0,48%100
20.26.0015,71+0,45%200
20.26.0015,72+0,51%800
20.26.0015,71+0,45%1.460
20.25.3815,705+0,42%100
20.25.2315,71+0,45%100
20.25.0315,705+0,42%100
20.22.1515,705+0,42%100
20.22.1515,70+0,38%100
20.14.4915,69+0,32%1.422
20.14.4915,70+0,38%1.430
20.13.1415,685+0,29%700
20.13.1315,695+0,35%200
20.13.1315,69+0,32%486
20.13.1315,695+0,35%200
20.13.1315,69+0,32%1.000
OraValoreVar.%Volume
20.12.0915,695+0,35%200
20.08.1315,70+0,38%162
20.00.0915,695+0,35%100
20.00.0515,70+0,38%2.242
19.59.4915,705+0,42%146
19.59.4915,7002+0,38%377
19.57.1615,705+0,42%100
19.57.1215,71+0,45%676
19.57.0815,72+0,51%400
19.56.2215,73+0,58%255

(*) I dati sono limitati agli ultimi 100 contratti.

```