Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Sonos

Mercato: NASDAQ - National

13,48
-0,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5913,485+0,04%500
20.59.5913,48INV.300
20.59.5513,475-0,04%100
20.59.5113,47-0,07%100
20.59.5113,48INV.543
20.59.5013,47-0,07%449
20.59.4913,48INV.192
20.59.4913,475-0,04%150
20.59.4913,48INV.508
20.59.4413,49+0,07%637
20.59.3013,485+0,04%250
20.59.3013,48INV.200
20.59.3013,485+0,04%503
20.59.2313,49+0,07%1.260
20.59.2013,485+0,04%481
20.59.1813,48INV.1.567
20.59.1813,475-0,04%100
20.59.1113,47-0,07%200
20.59.0913,48INV.100
20.59.0513,485+0,04%121
20.59.0513,48INV.3.552
20.59.0013,485+0,04%848
20.58.5513,49+0,07%252
20.58.5413,48INV.2.080
20.58.4813,475-0,04%100
20.58.3013,48INV.100
20.58.2813,47-0,07%200
20.58.2213,48INV.100
20.58.2213,475-0,04%100
20.58.2213,47-0,07%727
OraValoreVar.%Volume
20.57.4013,48INV.250
20.57.4013,475-0,04%150
20.57.4013,48INV.400
20.57.4013,475-0,04%150
20.57.4013,47-0,07%420
20.57.4013,475-0,04%100
20.57.4013,48INV.100
20.57.4013,47-0,07%3.618
20.57.1713,465-0,11%1.050
20.57.0713,47-0,07%1.804
20.56.5913,475-0,04%202
20.56.4713,48INV.826
20.56.4713,475-0,04%300
20.56.4513,48INV.1.331
20.56.4013,49+0,07%100
20.56.4013,485+0,04%300
20.56.4013,49+0,07%100
20.56.4013,48INV.4.383
20.56.1013,475-0,04%100
20.55.4013,47-0,07%300
20.55.4013,475-0,04%250
20.55.4013,47-0,07%213
20.55.1213,46-0,15%152
20.55.0413,48INV.336
20.55.0413,46-0,15%600
20.55.0013,44-0,30%600
20.54.5013,445-0,26%100
20.54.4213,473-0,05%100
20.54.4213,47-0,07%100
20.54.4213,474-0,04%100
OraValoreVar.%Volume
20.54.4213,47-0,07%100
20.54.4013,46-0,15%360
20.54.4013,45-0,22%300
20.54.4013,47-0,07%992
20.54.4013,45-0,22%500
20.54.4013,46-0,15%500
20.54.4013,45-0,22%600
20.54.0913,475-0,04%100
20.54.0913,47-0,07%100
20.53.5613,48INV.100
20.53.5613,475-0,04%100
20.53.2313,48INV.100
20.53.0413,485+0,04%147
20.52.2513,48INV.300
20.51.5813,485+0,04%200
20.51.4913,48INV.280
20.51.4513,49+0,07%1.245
20.51.3613,495+0,11%128
20.51.2913,49+0,07%300
20.51.2913,495+0,11%150
20.51.2913,49+0,07%2.148
20.51.2913,495+0,11%141
20.51.2913,49+0,07%800
20.49.1713,50+0,15%200
20.49.1113,49+0,07%650
20.49.1013,48INV.100
20.49.1013,485+0,04%153
20.49.1013,48INV.1.500
20.46.2413,47-0,07%1.341
20.46.2113,475-0,04%410
OraValoreVar.%Volume
20.46.2013,48INV.800
20.45.3613,485+0,04%103
20.45.2913,48INV.100
20.45.2013,4834+0,03%144
20.44.3213,485+0,04%506
20.44.3113,4825+0,02%100
20.44.3113,485+0,04%100
20.44.3113,48INV.2.430
20.44.2613,475-0,04%253
20.43.4913,47-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```