Milano 11:04
51.777 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:04
10.499 +0,35%
Francoforte 11:04
24.892 +0,61%

Sonos

Mercato: NASDAQ - National

14,07
-0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,07INV.263.776
21.59.5914,08+0,07%1.800
21.59.5514,075+0,04%120
21.59.5414,07INV.455
21.59.5314,08+0,07%100
21.59.5314,07INV.170
21.59.5314,075+0,04%130
21.59.5214,08+0,07%1.350
21.59.5014,085+0,11%318
21.59.4814,09+0,14%317
21.59.4814,08+0,07%2.103
21.59.4814,085+0,11%100
21.59.4814,08+0,07%2.556
21.59.4714,075+0,04%100
21.59.4714,08+0,07%300
21.59.4714,07INV.100
21.59.4614,08+0,07%1.195
21.59.4514,085+0,11%165
21.59.4414,08+0,07%100
21.59.4314,085+0,11%100
21.59.4314,08+0,07%733
21.59.3614,085+0,11%100
21.59.3614,09+0,14%229
21.59.3114,085+0,11%100
21.59.3014,0868+0,12%145
21.59.3014,085+0,11%1.921
21.59.2614,08+0,07%200
21.59.2514,085+0,11%397
21.59.2314,09+0,14%481
21.59.2314,085+0,11%200
OraValoreVar.%Volume
21.59.2114,075+0,04%226
21.59.2114,08+0,07%100
21.59.2014,08+0,07%400
21.59.1514,075+0,04%106
21.59.1414,08+0,07%500
21.59.1114,075+0,04%510
21.59.1014,08+0,07%155
21.59.0714,075+0,04%132
21.59.0314,06-0,07%1.940
21.59.0314,07INV.1.723
21.58.5914,075+0,04%897
21.58.4714,08+0,07%3.793
21.58.4314,075+0,04%121
21.58.4014,08+0,07%400
21.58.3914,075+0,04%359
21.58.3714,07INV.404
21.58.3714,065-0,04%100
21.58.3714,07INV.633
21.58.2814,055-0,11%100
21.58.2814,05-0,14%530
21.58.2814,055-0,11%100
21.58.2814,05-0,14%300
21.58.2814,055-0,11%100
21.58.2814,05-0,14%100
21.58.2814,055-0,11%1.069
21.58.2814,05-0,14%300
21.58.2814,06-0,07%770
21.58.2714,045-0,18%300
21.58.2714,05-0,14%400
21.58.2314,045-0,18%1.185
OraValoreVar.%Volume
21.58.2114,04-0,21%1.126
21.58.2014,035-0,25%1.200
21.58.1314,03-0,28%600
21.58.1214,025-0,32%689
21.58.1114,02-0,36%400
21.58.1014,015-0,39%251
21.58.0914,02-0,36%543
21.58.0514,015-0,39%429
21.58.0014,01-0,43%509
21.57.5914,005-0,46%340
21.57.5914,01-0,43%100
21.57.5814,02-0,36%700
21.57.5814,015-0,39%400
21.57.5814,01-0,43%913
21.57.5814,015-0,39%200
21.57.5814,02-0,36%1.100
21.57.5814,03-0,28%847
21.57.5814,04-0,21%3.966
21.57.5614,05-0,14%200
21.57.5614,045-0,18%400
21.57.5114,04-0,21%147
21.57.5014,045-0,18%1.867
21.57.4414,05-0,14%400
21.57.3814,045-0,18%100
21.57.3614,04-0,21%200
21.57.3314,045-0,18%1.411
21.57.2814,05-0,14%2.012
21.57.1614,045-0,18%1.001
21.57.0814,05-0,14%200
21.57.0514,045-0,18%711
OraValoreVar.%Volume
21.57.0414,05-0,14%100
21.57.0214,045-0,18%1.600
21.56.5814,05-0,14%600
21.56.5214,045-0,18%356
21.56.5114,05-0,14%2.021
21.56.4114,045-0,18%100
21.56.4114,04-0,21%100
21.56.4114,045-0,18%100
21.56.4114,05-0,14%920
21.56.3514,045-0,18%1.484

(*) I dati sono limitati agli ultimi 100 contratti.

```