Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sonos

Mercato: NASDAQ - National

19,15
+2,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5919,15INV.200
21.59.5819,16+0,05%1.598
21.59.5419,15INV.146
21.59.5419,155+0,03%200
21.59.5319,15INV.775
21.59.4519,145-0,03%200
21.59.4519,14-0,05%199
21.59.3719,15INV.550
21.59.3019,145-0,03%900
21.59.3019,14-0,05%1.579
21.59.3019,15INV.100
21.59.3019,14-0,05%1.316
21.59.3019,145-0,03%369
21.59.3019,15INV.4.900
21.59.3019,148-0,01%480
21.59.3019,15INV.100
21.59.2419,14-0,05%1.020
21.59.2419,145-0,03%214
21.59.2419,15INV.400
21.59.2019,14-0,05%6.092
21.59.1819,135-0,08%100
21.59.1719,14-0,05%300
21.59.1619,135-0,08%100
21.59.1619,14-0,05%100
21.59.1419,135-0,08%1.100
21.59.1019,1348-0,08%1.310
21.59.0919,14-0,05%200
21.59.0719,135-0,08%100
21.59.0719,13-0,10%1.100
21.59.0619,12-0,16%1.332
OraValoreVar.%Volume
21.59.0319,115-0,18%200
21.59.0019,12-0,16%100
21.58.4619,1161-0,18%143
21.58.4519,1198-0,16%160
21.58.4519,12-0,16%100
21.58.4519,118-0,17%100
21.58.4519,12-0,16%923
21.58.4519,11-0,21%1.741
21.58.4419,105-0,23%200
21.58.4419,11-0,21%1.889
21.58.4319,105-0,23%778
21.58.3719,11-0,21%100
21.58.3419,105-0,23%211
21.58.3319,11-0,21%800
21.58.3219,105-0,23%100
21.58.2119,10-0,26%1.448
21.58.1419,095-0,29%100
21.58.1319,10-0,26%4.873
21.58.1219,1063-0,23%500
21.58.1119,105-0,23%150
21.58.1119,11-0,21%1.000
21.58.1019,115-0,18%103
21.58.1019,11-0,21%1.933
21.58.0619,115-0,18%750
21.58.0019,11-0,21%700
21.58.0019,105-0,23%200
21.58.0019,11-0,21%1.200
21.57.5919,11-0,21%100
21.57.5919,105-0,23%564
21.57.5819,105-0,23%150
OraValoreVar.%Volume
21.57.5819,10-0,26%400
21.57.5819,115-0,18%100
21.57.5819,10-0,26%500
21.57.5819,115-0,18%100
21.57.5819,10-0,26%200
21.57.5819,11-0,21%178
21.57.5819,10-0,26%7.562
21.57.4119,115-0,18%1.428
21.57.3019,10-0,26%100
21.57.2719,115-0,18%2.020
21.57.2019,11-0,21%100
21.57.2019,10-0,26%2.698
21.57.1919,09-0,31%603
21.57.1819,10-0,26%300
21.57.1819,09-0,31%800
21.57.1819,0792-0,37%6.000
21.57.1719,08-0,37%130
21.57.1719,09-0,31%100
21.57.1219,07-0,42%2.165
21.57.1219,08-0,37%326
21.57.0619,075-0,39%200
21.57.0619,07-0,42%629
21.57.0619,06-0,47%200
21.57.0619,065-0,44%100
21.57.0619,07-0,42%4.711
21.57.0219,065-0,44%800
21.56.5419,07-0,42%700
21.56.4219,06-0,47%776
21.56.2919,07-0,42%300
21.55.1019,06-0,47%600
OraValoreVar.%Volume
21.55.0119,05-0,52%200
21.54.5119,06-0,47%5.047
21.54.5019,065-0,44%100
21.54.4519,075-0,39%100
21.54.4519,07-0,42%200
21.54.4519,07-0,42%1.102
21.54.4019,07-0,42%500
21.54.4019,078-0,38%190
21.54.4019,06-0,47%945
21.54.4019,055-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```