Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sonos

Mercato: NASDAQ - National

15,048
+1,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0215,048-0,08%200
22.00.0015,06INV.353.509
21.59.5915,05-0,07%11.743
21.59.5615,055-0,03%600
21.59.5315,06INV.200
21.59.5315,05-0,07%830
21.59.5315,055-0,03%100
21.59.5115,05-0,07%761
21.59.5115,045-0,10%100
21.59.5015,055-0,03%100
21.59.5015,05-0,07%290
21.59.5015,055-0,03%670
21.59.4515,06INV.2.380
21.59.4015,055-0,03%300
21.59.3815,06INV.6.420
21.59.3115,065+0,03%810
21.59.2615,07+0,07%200
21.59.2015,065+0,03%100
21.59.1915,07+0,07%100
21.59.1915,065+0,03%437
21.59.1715,07+0,07%575
21.59.1515,065+0,03%335
21.59.1515,069+0,06%169
21.59.1515,065+0,03%410
21.59.0915,07+0,07%200
21.59.0515,065+0,03%273
21.58.5915,055-0,03%100
21.58.5415,05-0,07%800
21.58.5415,055-0,03%154
21.58.5415,05-0,07%365
OraValoreVar.%Volume
21.58.5115,055-0,03%200
21.58.4915,06INV.109
21.58.4915,055-0,03%187
21.58.4615,05-0,07%100
21.58.4315,055-0,03%100
21.58.4315,05-0,07%802
21.58.4215,045-0,10%436
21.58.3915,05-0,07%100
21.58.3815,045-0,10%398
21.58.3515,0475-0,08%500
21.58.3515,045-0,10%390
21.58.2915,05-0,07%100
21.58.2815,045-0,10%501
21.58.2715,05-0,07%225
21.58.2715,045-0,10%405
21.58.2415,05-0,07%335
21.58.2415,045-0,10%395
21.58.1915,05-0,07%217
21.58.1615,045-0,10%1.300
21.58.1415,05-0,07%1.600
21.58.1115,04-0,13%213
21.58.1115,045-0,10%335
21.58.1015,035-0,17%1.059
21.58.0915,04-0,13%225
21.58.0815,035-0,17%100
21.58.0415,04-0,13%100
21.58.0415,045-0,10%200
21.58.0415,04-0,13%1.034
21.58.0215,045-0,10%200
21.57.5715,04-0,13%200
OraValoreVar.%Volume
21.57.5715,045-0,10%100
21.57.5715,04-0,13%617
21.57.5615,045-0,10%300
21.57.5515,04-0,13%2.823
21.57.5215,03-0,20%1.400
21.57.5215,02-0,27%4.375
21.57.5215,025-0,23%200
21.57.5215,02-0,27%4.593
21.57.4515,025-0,23%347
21.57.3915,03-0,20%200
21.57.3515,025-0,23%300
21.57.3015,03-0,20%722
21.57.2315,025-0,23%830
21.57.1015,03-0,20%1.162
21.57.0315,025-0,23%500
21.57.0315,03-0,20%300
21.57.0315,025-0,23%200
21.57.0315,03-0,20%400
21.56.5115,025-0,23%1.204
21.56.4115,02-0,27%400
21.56.4115,015-0,30%100
21.56.4115,02-0,27%720
21.56.4115,01-0,33%100
21.56.3515,02-0,27%400
21.56.3515,03-0,20%600
21.56.3515,035-0,17%498
21.56.3315,03-0,20%100
21.56.3315,035-0,17%200
21.56.2715,035-0,17%138
21.56.2715,03-0,20%100
OraValoreVar.%Volume
21.56.2115,04-0,13%100
21.56.1915,035-0,17%500
21.56.0515,03-0,20%590
21.55.5815,025-0,23%100
21.55.5815,03-0,20%700
21.55.5815,02-0,27%100
21.55.5415,04-0,13%200
21.55.5415,045-0,10%100
21.55.5415,04-0,13%480
21.55.4515,045-0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```