Milano 17:35
51.783 +0,28%
Nasdaq 18:23
29.459 +0,82%
Dow Jones 18:23
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sonos

Mercato: NASDAQ - National

13,86
-1,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.0513,86-1,49%400
18.23.5313,87-1,42%1.300
18.23.3013,875-1,39%110
18.23.0113,88-1,35%1.423
18.20.2513,885-1,31%100
18.20.1113,88-1,35%1.224
18.20.1013,87-1,42%346
18.20.1013,88-1,35%400
18.20.1013,875-1,39%200
18.19.4913,88-1,35%100
18.19.4913,89-1,28%300
18.19.4913,88-1,35%400
18.19.0113,875-1,39%100
18.16.3113,88-1,35%200
18.16.3013,875-1,39%100
18.16.3013,87-1,42%200
18.16.3013,865-1,46%400
18.16.1313,87-1,42%517
18.16.1313,865-1,46%138
18.16.0013,87-1,42%1.642
18.15.4313,88-1,35%100
18.15.3813,87-1,42%500
18.15.3813,835-1,67%200
18.15.3813,865-1,46%200
18.15.3813,83-1,71%100
18.15.3813,86-1,49%100
18.15.3813,865-1,46%400
18.15.3813,86-1,49%600
18.15.3813,85-1,56%400
18.15.3813,84-1,63%1.300
OraValoreVar.%Volume
18.15.3813,835-1,67%100
18.15.3813,83-1,71%200
18.15.3813,835-1,67%429
18.15.3813,83-1,71%300
18.15.3813,835-1,67%300
18.15.3813,83-1,71%214
18.15.3813,84-1,63%300
18.15.3813,83-1,71%100
18.15.3813,835-1,67%101
18.15.3813,83-1,71%100
18.15.3813,84-1,63%500
18.15.3813,83-1,71%500
18.15.3813,875-1,39%200
18.13.4413,825-1,74%100
18.13.1913,82-1,78%100
18.13.1513,83-1,71%1.164
18.13.1313,84-1,63%500
18.13.1313,83-1,71%200
18.12.1113,82-1,78%200
18.12.1013,825-1,74%100
18.12.1013,82-1,78%500
18.12.0713,83-1,71%1.200
18.10.3313,84-1,63%600
18.09.1713,815-1,81%100
18.09.1713,82-1,78%2.100
18.09.1713,82-1,78%300
18.09.0813,825-1,74%100
18.09.0813,83-1,71%600
18.09.0713,83-1,71%543
18.09.0713,82-1,78%995
OraValoreVar.%Volume
18.08.3413,815-1,81%160
18.08.1113,81-1,85%575
18.07.4013,815-1,81%200
18.07.2213,81-1,85%1.879
18.07.0713,82-1,78%600
18.06.5813,81-1,85%300
18.06.5813,80-1,92%200
18.06.5813,805-1,88%100
18.06.5813,80-1,92%1.900
18.06.2713,795-1,95%105
18.06.2713,79-1,99%876
18.05.5913,7815-2,05%500
18.03.4513,785-2,03%300
18.01.4013,78-2,06%1.714
18.01.3513,785-2,03%700
18.01.3413,78-2,06%500
18.01.3313,785-2,03%160
18.01.3213,78-2,06%1.200
18.01.2413,785-2,03%200
17.59.1813,78-2,06%100
17.58.2513,785-2,03%100
17.58.2413,79-1,99%600
17.57.3113,795-1,95%400
17.56.3013,79-1,99%200
17.56.1713,795-1,95%110
17.56.1613,80-1,92%100
17.56.1613,795-1,95%100
17.56.1613,80-1,92%1.019
17.56.1313,805-1,88%200
17.55.5313,81-1,85%500
OraValoreVar.%Volume
17.55.5313,815-1,81%100
17.55.5313,81-1,85%800
17.55.2613,8101-1,85%1.900
17.54.4813,815-1,81%906
17.54.0513,82-1,78%100
17.53.2413,815-1,81%200
17.53.2313,81-1,85%100
17.53.2313,815-1,81%138
17.53.2313,82-1,78%606
17.53.2313,81-1,85%940

(*) I dati sono limitati agli ultimi 100 contratti.

```