Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Sonos

Mercato: NASDAQ - National

13,505
+0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.0113,50+0,15%1.100
15.40.0113,505+0,19%100
15.39.1213,505+0,19%100
15.39.1113,49+0,07%255
15.39.0813,50+0,15%300
15.39.0313,51+0,22%600
15.38.5013,53+0,37%100
15.38.5013,52+0,30%100
15.38.3613,55+0,52%5.534
15.38.1913,57+0,67%200
15.37.3113,56+0,59%100
15.37.1413,55+0,52%400
15.36.5113,56+0,59%500
15.36.5113,55+0,52%1.150
15.36.5113,545+0,48%100
15.36.5113,53+0,37%100
15.36.5113,54+0,45%300
15.36.5113,50+0,15%631
15.36.5113,53+0,37%800
15.36.5113,50+0,15%1.100
15.36.5113,51+0,22%923
15.36.5113,52+0,30%200
15.36.5113,51+0,22%200
15.36.5113,50+0,15%700
15.36.5113,4975+0,13%500
15.36.4313,51+0,22%246
15.36.4213,505+0,19%100
15.36.4113,51+0,22%895
15.34.5213,515+0,26%200
15.34.3213,53+0,37%100
OraValoreVar.%Volume
15.34.1413,51+0,22%1.034
15.32.3813,54+0,45%100
15.32.3813,53+0,37%200
15.31.5013,52+0,30%579
15.31.3213,505+0,19%100
15.30.4513,51+0,22%100
15.30.2913,50+0,15%102
15.29.3613,51+0,22%335
15.29.2113,52+0,30%100
15.28.3813,51+0,22%582
15.26.5813,525+0,33%100
15.26.4713,52+0,30%100
15.26.1613,53+0,37%101
15.26.0513,5399+0,44%199
15.26.0113,52+0,30%122
15.25.3813,54+0,45%100
15.25.2113,56+0,59%111
15.25.2113,58+0,74%100
15.25.0913,58+0,74%199
15.25.0913,55+0,52%100
15.25.0913,57+0,67%524
15.25.0913,56+0,59%210
15.25.0913,57+0,67%400
15.25.0913,56+0,59%100
15.25.0813,545+0,48%100
15.25.0813,54+0,45%200
15.25.0613,53+0,37%100
15.25.0413,52+0,30%100
15.24.5513,51+0,22%740
15.24.4413,50+0,15%100
OraValoreVar.%Volume
15.24.3013,51+0,22%210
15.24.2413,52+0,30%400
15.23.5813,535+0,41%100
15.23.4113,55+0,52%200
15.23.0813,53+0,37%133
15.23.0613,55+0,52%100
15.21.0013,53+0,37%100
15.20.4813,54+0,45%150
15.20.1713,52+0,30%100
15.20.0613,51+0,22%200
15.19.5213,49+0,07%232
15.19.2013,495+0,11%100
15.19.1313,48INV.100
15.19.0113,495+0,11%150
15.17.3813,48INV.100
15.17.2713,495+0,11%100
15.17.2213,4826+0,02%300
15.17.1313,495+0,11%400
15.16.3913,49+0,07%200
15.15.1713,47-0,07%127
15.15.0113,45-0,22%100
15.14.5013,46-0,15%100
15.13.5013,45-0,22%100
15.13.0113,46-0,15%500
15.13.0113,47-0,07%150
15.12.0813,45-0,22%100
15.11.4013,44-0,30%300
15.10.3913,43-0,37%200
15.09.1013,41-0,52%100
15.08.3513,43-0,37%140
OraValoreVar.%Volume
15.08.0113,395-0,63%100
15.06.0713,41-0,52%100
15.06.0413,40-0,59%643
15.05.5913,41-0,52%100
15.05.3913,42-0,45%100
15.05.2013,44-0,30%100
15.05.2013,425-0,41%100
15.03.4713,45-0,22%100
15.03.4613,43-0,37%100
15.03.4513,425-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```