Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sonos

Mercato: NASDAQ - National

15,44
-1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,44-1,28%220.838
21.59.5715,445-1,25%228
21.59.5315,44-1,28%200
21.59.5115,445-1,25%200
21.59.4915,44-1,28%100
21.59.4515,435-1,31%100
21.59.4315,43-1,34%2.226
21.59.3415,425-1,37%300
21.59.3015,43-1,34%658
21.59.1915,445-1,25%458
21.59.1515,44-1,28%120
21.59.1515,445-1,25%100
21.59.1515,435-1,31%1.000
21.59.1415,43-1,34%464
21.59.1415,435-1,31%610
21.59.1015,43-1,34%1.054
21.59.0515,435-1,31%900
21.59.0415,415-1,44%2.653
21.58.5915,42-1,41%221
21.58.5915,415-1,44%188
21.58.4615,41-1,47%1.535
21.58.3415,43-1,34%100
21.58.3015,44-1,28%300
21.58.3015,445-1,25%200
21.58.3015,44-1,28%200
21.58.3015,445-1,25%200
21.58.3015,44-1,28%100
21.58.3015,445-1,25%200
21.58.3015,44-1,28%2.700
21.58.2715,445-1,25%1.457
OraValoreVar.%Volume
21.58.1515,45-1,21%400
21.58.1515,445-1,25%1.000
21.58.1515,44-1,28%10.090
21.58.0315,43-1,34%1.610
21.57.5315,42-1,41%100
21.57.4915,43-1,34%1.463
21.57.4615,425-1,37%200
21.57.4415,44-1,28%1.792
21.57.3915,445-1,25%100
21.57.3815,44-1,28%100
21.57.3515,445-1,25%519
21.57.1315,44-1,28%523
21.57.1115,45-1,21%118
21.57.1115,445-1,25%100
21.57.0915,45-1,21%500
21.57.0815,46-1,15%1.299
21.56.4915,47-1,09%100
21.56.4915,465-1,12%200
21.56.4915,47-1,09%245
21.56.4915,465-1,12%400
21.56.4915,47-1,09%300
21.56.3315,465-1,12%151
21.56.3315,46-1,15%2.265
21.56.2215,47-1,09%1.399
21.56.0815,48-1,02%700
21.56.0815,49-0,96%700
21.55.5215,495-0,93%200
21.55.5215,50-0,90%3.139
21.55.4415,49-0,96%1.748
21.55.3415,485-0,99%500
OraValoreVar.%Volume
21.55.3415,49-0,96%200
21.55.3415,50-0,90%2.601
21.55.3415,51-0,83%699
21.55.3415,50-0,90%200
21.55.0015,515-0,80%101
21.54.5315,53-0,70%687
21.54.4015,52-0,77%100
21.54.4015,56-0,51%200
21.54.4015,55-0,58%100
21.54.4015,56-0,51%200
21.54.4015,565-0,48%100
21.54.4015,55-0,58%100
21.54.4015,56-0,51%100
21.54.4015,55-0,58%979
21.54.4015,56-0,51%600
21.54.1615,57-0,45%4.558
21.54.1615,565-0,48%200
21.54.0115,565-0,48%949
21.53.4615,56-0,51%1.793
21.53.3315,555-0,54%300
21.53.2915,56-0,51%1.623
21.53.2315,555-0,54%1.240
21.53.1515,56-0,51%200
21.53.1315,55-0,58%180
21.53.0615,57-0,45%500
21.52.5915,58-0,38%300
21.52.4115,60-0,26%500
21.52.4115,595-0,29%200
21.52.4115,60-0,26%470
21.52.4115,59-0,32%200
OraValoreVar.%Volume
21.52.3815,605-0,22%100
21.52.3615,61-0,19%300
21.52.3515,615-0,16%600
21.51.5415,61-0,19%500
21.51.4115,625-0,10%400
21.51.4115,62-0,13%600
21.51.1315,625-0,10%100
21.51.1315,62-0,13%555
21.51.1315,625-0,10%100
21.51.1315,62-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```