Milano 15:39
51.773 +0,26%
Nasdaq 15:39
29.687 +1,60%
Dow Jones 15:39
52.193 +0,66%
Londra 15:39
10.535 +0,70%
Francoforte 15:40
24.993 +1,02%

Sonos

Mercato: NASDAQ - National

14,055
-0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.40.4514,055-0,11%100
15.39.4314,06-0,07%100
15.39.3814,07INV.100
15.39.3814,085+0,11%200
15.39.3814,10+0,21%200
15.39.3814,09+0,14%100
15.39.3814,10+0,21%300
15.38.2314,135+0,46%100
15.37.5814,17+0,71%990
15.37.4714,135+0,46%200
15.37.4414,16+0,64%100
15.37.4414,165+0,68%200
15.37.4414,16+0,64%100
15.37.4414,155+0,60%100
15.37.4414,16+0,64%200
15.37.4414,17+0,71%444
15.37.4414,175+0,75%100
15.37.4414,18+0,78%451
15.37.4414,185+0,82%100
15.37.4414,19+0,85%230
15.37.4414,20+0,92%100
15.37.4414,21+1,00%600
15.37.4414,23+1,14%100
15.37.4414,25+1,28%320
15.37.4414,24+1,21%100
15.37.4414,23+1,14%200
15.37.4414,26+1,35%100
15.37.4414,24+1,21%100
15.37.4414,26+1,35%200
15.37.4414,24+1,21%100
OraValoreVar.%Volume
15.37.4414,25+1,28%100
15.37.2814,28+1,49%200
15.37.1614,24+1,21%100
15.37.0014,275+1,46%100
15.36.4614,27+1,42%255
15.36.2714,245+1,24%100
15.36.1214,26+1,35%100
15.36.1214,225+1,10%100
15.35.3914,20+0,92%100
15.35.2014,18+0,78%100
15.34.5314,215+1,03%100
15.34.5114,17+0,71%100
15.34.5114,18+0,78%100
15.34.1614,15+0,57%400
15.34.0714,125+0,39%100
15.34.0714,12+0,36%1.112
15.33.5614,17+0,71%200
15.33.4714,165+0,68%244
15.33.3314,14+0,50%100
15.33.0614,09+0,14%100
15.33.0314,14+0,50%100
15.32.2914,09+0,14%100
15.31.0314,085+0,11%200
15.30.4614,085+0,11%400
15.30.4614,14+0,50%100
15.30.3414,0975+0,20%300
15.30.3414,085+0,11%300
15.30.3414,11+0,28%100
15.30.3414,10+0,21%500
15.30.3114,07INV.1.300
OraValoreVar.%Volume
15.30.3114,06-0,07%200
15.30.0314,105+0,25%100
15.30.0214,08+0,07%600
15.30.0014,105+0,25%100
22.00.0014,07INV.263.776

(*) I dati sono limitati agli ultimi 100 contratti.

```