Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sonos

Mercato: NASDAQ - National

18,175
+1,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,175INV.191.013
21.59.5518,18+0,03%460
21.59.5018,17-0,03%191
21.59.5018,175INV.116
21.59.5018,17-0,03%300
21.59.4918,185+0,06%798
21.59.4418,19+0,08%200
21.59.4418,185+0,06%300
21.59.4318,18+0,03%600
21.59.4118,185+0,06%336
21.59.4118,19+0,08%650
21.59.4118,20+0,14%600
21.59.3418,21+0,19%201
21.59.3418,205+0,17%299
21.59.3418,205+0,17%100
21.59.2518,20+0,14%100
21.59.2518,21+0,19%3.566
21.59.2518,215+0,22%100
21.59.2318,21+0,19%537
21.59.2218,215+0,22%100
21.59.1818,215+0,22%200
21.59.1818,21+0,19%100
21.59.1718,21+0,19%900
21.59.1718,22+0,25%100
21.59.1618,215+0,22%204
21.59.1618,22+0,25%1.024
21.59.1618,215+0,22%800
21.59.1618,21+0,19%200
21.59.1618,215+0,22%100
21.59.1618,21+0,19%100
OraValoreVar.%Volume
21.59.1618,215+0,22%100
21.59.1618,21+0,19%4.249
21.59.1618,205+0,17%1.300
21.59.1018,21+0,19%288
21.59.0918,205+0,17%7.376
21.59.0618,20+0,14%100
21.59.0618,205+0,17%3.244
21.59.0518,20+0,14%100
21.59.0518,205+0,17%2.900
21.59.0518,20+0,14%800
21.59.0518,205+0,17%887
21.59.0518,20+0,14%502
21.59.0518,205+0,17%300
21.59.0518,20+0,14%757
21.59.0518,205+0,17%300
21.59.0518,20+0,14%3.046
21.59.0518,205+0,17%200
21.59.0518,20+0,14%600
21.59.0518,205+0,17%140
21.59.0518,20+0,14%100
21.59.0518,205+0,17%300
21.59.0518,20+0,14%324
21.59.0518,205+0,17%200
21.59.0518,20+0,14%106
21.59.0518,205+0,17%1.000
21.59.0518,20+0,14%247
21.59.0518,205+0,17%150
21.59.0518,20+0,14%353
21.59.0518,205+0,17%100
21.59.0518,20+0,14%947
OraValoreVar.%Volume
21.59.0518,205+0,17%2.450
21.59.0118,21+0,19%609
21.59.0018,205+0,17%2.800
21.58.5118,20+0,14%674
21.58.4918,195+0,11%600
21.58.4818,20+0,14%100
21.58.4618,195+0,11%200
21.58.4618,198+0,13%200
21.58.4618,20+0,14%400
21.58.4618,195+0,11%100
21.58.4518,20+0,14%2.603
21.58.4318,205+0,17%100
21.58.4018,20+0,14%1.203
21.58.3818,21+0,19%400
21.58.3718,20+0,14%100
21.58.3518,21+0,19%900
21.58.3218,22+0,25%4.478
21.58.3218,225+0,28%1.650
21.58.3018,23+0,30%100
21.58.3018,225+0,28%300
21.58.2618,22+0,25%100
21.58.2518,225+0,28%300
21.58.2118,22+0,25%100
21.58.2118,23+0,30%100
21.58.2118,225+0,28%300
21.58.2118,22+0,25%100
21.58.2018,225+0,28%100
21.58.1918,22+0,25%100
21.58.1918,225+0,28%300
21.58.1718,22+0,25%2.071
OraValoreVar.%Volume
21.58.1718,225+0,28%192
21.58.1718,23+0,30%300
21.58.1718,22+0,25%100
21.58.1718,23+0,30%1.362
21.58.1718,225+0,28%100
21.58.1718,23+0,30%700
21.58.1718,225+0,28%150
21.58.1718,23+0,30%507
21.58.1718,225+0,28%400
21.58.1618,235+0,33%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```