Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

South Plains Financial

Mercato: NASDAQ - National

39,28
+1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,28+1,47%5.407
21.59.4739,22+1,32%100
21.59.4639,30+1,52%647
21.58.5639,26+1,42%100
21.58.1039,25+1,39%100
21.57.4639,14+1,11%100
21.51.4339,17+1,19%100
21.51.4339,22+1,32%100
21.51.4139,22+1,32%109
21.51.4139,175+1,20%100
21.51.4039,14+1,11%100
21.48.0239,175+1,20%100
21.45.2939,19+1,24%100
21.44.2439,22+1,32%100
21.41.0939,33+1,60%100
21.41.0939,32+1,58%100
21.41.0939,34+1,63%300
21.37.0939,30+1,52%100
21.36.2939,31+1,55%387
21.36.2939,32+1,58%132
21.36.2939,33+1,60%200
21.26.0439,39+1,76%200
21.26.0439,40+1,78%200
21.07.1939,32+1,58%576
21.07.1939,35+1,65%100
21.07.1939,32+1,58%200
20.59.1839,47+1,96%100
20.59.1839,48+1,99%100
20.59.1839,48+1,99%100
20.50.5539,35+1,65%160
OraValoreVar.%Volume
20.33.4639,49+2,01%100
20.27.3839,345+1,64%500
20.12.5239,50+2,04%100
20.08.2139,49+2,01%100
20.08.1739,49+2,01%100
20.08.1739,50+2,04%107
20.08.1739,45+1,91%100
20.08.1739,50+2,04%100
19.49.5039,42+1,83%100
19.48.0739,245+1,38%100
19.48.0439,24+1,37%100
19.42.0639,265+1,43%200
19.41.5439,24+1,37%256
19.39.0039,28+1,47%100
19.37.0539,12+1,06%200
19.36.2239,08+0,96%100
19.35.5539,10+1,01%100
19.35.5539,09+0,98%100
19.34.5338,9775+0,69%100
19.34.3939,00+0,75%404
19.34.2939,09+0,98%100
19.34.2939,10+1,01%100
19.34.1838,89+0,46%1.183
19.34.0239,04+0,85%100
19.34.0238,94+0,59%100
19.33.5539,03+0,83%100
19.33.5538,93+0,57%100
19.33.4138,97+0,67%100
19.33.4038,88+0,44%300
19.33.3938,93+0,57%100
OraValoreVar.%Volume
19.33.3938,94+0,59%100
19.33.3938,915+0,53%100
19.33.3939,03+0,83%100
19.33.3938,9425+0,60%100
19.33.3939,03+0,83%200
19.33.3639,02+0,80%100
19.32.0239,04+0,85%100
19.30.4338,915+0,53%100
19.25.1038,85+0,36%1.047
19.21.0738,90+0,49%100
19.19.0638,85+0,36%167
19.18.3438,98+0,70%100
19.17.2538,90+0,49%100
19.14.4838,88+0,44%200
19.14.4038,86+0,39%200
19.14.2138,90+0,49%400
19.14.0538,85+0,36%200
19.13.4738,89+0,46%200
19.05.4338,85+0,36%102
19.03.5538,895+0,48%100
19.03.0638,95+0,62%100
18.58.5638,82+0,28%278
18.57.5138,87+0,41%200
18.50.4438,80+0,23%100
18.47.3638,845+0,35%100
18.45.5038,82+0,28%100
18.41.3438,76+0,13%231
18.40.5438,825+0,30%200
18.38.5338,70-0,03%100
18.38.3238,71INV.100
OraValoreVar.%Volume
18.34.0538,73+0,05%100
18.33.5138,70-0,03%100
18.33.4138,735+0,06%200
18.33.4138,70-0,03%100
18.31.2838,735+0,06%200
18.23.4738,73+0,05%125
18.23.1238,735+0,06%100
18.14.3138,78+0,18%100
18.14.3138,76+0,13%100
18.14.3138,78+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```