Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

South Plains Financial

Mercato: NASDAQ - National

42,98
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4642,98INV.147
21.59.1142,93-0,12%200
21.59.0642,91-0,16%100
21.59.0642,93-0,12%400
21.59.0642,94-0,09%100
21.59.0542,93-0,12%100
21.58.3942,965-0,03%200
21.57.4742,99+0,02%200
21.56.1542,98INV.203
21.56.1542,99+0,02%201
21.56.1542,98INV.721
21.56.0843,01+0,07%100
21.56.0543,03+0,12%100
21.55.3243,02+0,09%100
21.55.1943,01+0,07%100
21.55.0443,04+0,14%100
21.54.5042,93-0,12%100
21.54.5042,92-0,14%100
21.54.5042,96-0,05%100
21.54.3142,91-0,16%200
21.53.3242,90-0,19%157
21.53.3242,89-0,21%102
21.50.5042,91-0,16%100
21.50.3042,90-0,19%100
21.50.0042,93-0,12%296
21.49.5642,85-0,30%100
21.47.5842,895-0,20%100
21.47.3742,82-0,37%141
21.47.3742,91-0,16%400
21.47.3742,92-0,14%300
OraValoreVar.%Volume
21.47.3742,91-0,16%100
21.43.5042,96-0,05%100
21.43.4842,98INV.300
21.42.4043,00+0,05%100
21.41.4742,99+0,02%100
21.40.3743,00+0,05%100
21.39.1443,04+0,14%200
21.38.1243,03+0,12%200
21.34.4742,945-0,08%100
21.33.4842,985+0,01%100
21.32.5942,98INV.100
21.26.2843,00+0,05%100
21.22.4943,02+0,09%121
21.22.3243,05+0,16%100
21.22.1543,01+0,07%200
21.13.1343,00+0,05%100
21.03.0042,99+0,02%300
21.01.5843,00+0,05%200
21.01.4943,02+0,09%140
20.47.4242,92-0,14%300
20.25.1542,98INV.200
20.23.2142,9625-0,04%100
20.16.5842,95-0,07%100
20.15.5042,96-0,05%100
20.12.2742,94-0,09%200
19.37.2842,945-0,08%200
19.36.1042,95-0,07%100
19.36.1042,92-0,14%100
19.29.0443,03+0,12%500
19.28.4943,04+0,14%100
OraValoreVar.%Volume
19.25.0443,06+0,19%100
19.24.5843,03+0,12%100
19.13.3042,995+0,03%200
18.45.0243,00+0,05%100
18.41.0642,885-0,22%200
18.41.0642,89-0,21%300
18.41.0642,895-0,20%100
18.41.0542,95-0,07%200
18.34.3543,00+0,05%200
18.25.3243,025+0,10%100
18.19.1443,06+0,19%499
18.18.5243,10+0,28%100
18.15.0643,13+0,35%100
18.14.5743,095+0,27%100
18.11.5943,09+0,26%1.388
18.11.3743,085+0,24%733
18.10.2343,045+0,15%100
18.10.2243,085+0,24%100
18.09.2643,03+0,12%200
18.09.0943,08+0,23%100
18.09.0943,10+0,28%820
18.09.0943,10+0,28%100
18.08.2943,09+0,26%100
18.07.2643,08+0,23%400
18.07.2343,0425+0,15%100
18.07.2343,06+0,19%200
18.07.2243,08+0,23%1.119
18.04.5042,99+0,02%100
18.04.4642,97-0,02%271
18.04.4643,00+0,05%400
OraValoreVar.%Volume
18.04.4643,005+0,06%100
18.00.5043,01+0,07%200
18.00.1142,93-0,12%181
17.59.5442,94-0,09%100
17.59.5342,81-0,40%146
17.58.5742,925-0,13%300
17.58.1842,94-0,09%100
17.58.1842,87-0,26%150
17.58.1842,93-0,12%100
17.49.0642,68-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```