Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

South Plains Financial

Mercato: NASDAQ - National

41,475
-0,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0041,475INV.14.469
20.59.3141,45-0,06%100
20.59.3141,46-0,04%100
20.59.2641,48+0,01%200
20.58.5941,46-0,04%100
20.58.3941,37-0,25%100
20.58.1941,45-0,06%100
20.57.5441,46-0,04%100
20.57.0241,41-0,16%100
20.54.2041,46-0,04%100
20.53.4641,47-0,01%100
20.53.3841,41-0,16%1.572
20.53.3841,39-0,20%100
20.53.3841,38-0,23%100
20.53.3841,42-0,13%100
20.51.4141,29-0,45%200
20.51.3341,34-0,33%100
20.51.3341,345-0,31%100
20.51.3341,34-0,33%100
20.51.3341,35-0,30%1.100
20.47.0041,425-0,12%100
20.46.5841,37-0,25%200
20.46.4341,43-0,11%100
20.46.4341,40-0,18%641
20.46.4341,38-0,23%100
20.46.2241,305-0,41%200
20.46.2241,42-0,13%100
20.46.2241,40-0,18%200
20.46.2241,405-0,17%100
20.45.3341,43-0,11%200
OraValoreVar.%Volume
20.43.1941,46-0,04%100
20.37.5741,41-0,16%300
20.37.5741,40-0,18%400
20.37.5741,41-0,16%100
20.37.5741,40-0,18%400
20.37.5741,41-0,16%100
20.37.5741,40-0,18%100
20.37.5741,41-0,16%100
20.37.5741,425-0,12%100
20.34.4141,445-0,07%100
20.33.1041,53+0,13%100
20.31.5241,49+0,04%100
20.31.0341,505+0,07%100
20.31.0341,41-0,16%200
20.31.0341,43-0,11%1.600
20.31.0341,41-0,16%100
20.31.0341,50+0,06%100
20.30.3041,29-0,45%100
20.30.2441,35-0,30%200
20.30.2341,41-0,16%220
20.30.2341,43-0,11%300
20.28.0441,485+0,02%100
20.15.5541,43-0,11%100
20.09.2941,56+0,20%100
20.05.0241,485+0,02%100
20.02.2741,56+0,20%100
19.42.4441,5375+0,15%100
19.39.3641,65+0,42%600
19.35.2041,50+0,06%100
19.34.4241,61+0,33%100
OraValoreVar.%Volume
19.34.4241,56+0,20%1.100
19.31.4141,61+0,33%331
19.31.4141,62+0,35%100
19.26.5041,556+0,20%100
19.26.5041,565+0,22%200
19.26.5041,5245+0,12%2.100
19.19.4341,53+0,13%100
19.14.5341,54+0,16%100
19.11.0641,55+0,18%300
19.11.0441,56+0,20%2.011
19.11.0441,57+0,23%100
18.58.5641,71+0,57%200
18.56.3241,69+0,52%100
18.56.3241,70+0,54%100
18.42.4741,47-0,01%100
18.38.0941,58+0,25%100
18.38.0941,56+0,20%100
18.38.0941,55+0,18%1.000
18.38.0941,54+0,16%100
18.33.1341,48+0,01%100
18.33.1341,47-0,01%500
18.29.3541,60+0,30%900
18.29.3541,59+0,28%100
18.29.2441,52+0,11%200
18.29.2441,53+0,13%500
18.29.2441,535+0,14%100
18.29.2241,52+0,11%100
18.29.2241,55+0,18%1.900
18.29.2241,625+0,36%180
18.27.2141,54+0,16%100
OraValoreVar.%Volume
18.27.2141,55+0,18%300
18.27.2141,54+0,16%100
18.26.5241,55+0,18%100
18.25.3341,54+0,16%100
18.24.5441,55+0,18%200
18.23.2841,49+0,04%100
18.19.1041,40-0,18%100
18.11.5541,39-0,20%100
18.04.0541,57+0,23%100
18.03.5841,53+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```