Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

South Plains Financial

Mercato: NASDAQ - National

44,26
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.0744,26-0,87%301
20.00.4944,21-0,99%208
19.58.0244,195-1,02%100
19.51.0044,16-1,10%100
19.48.2244,19-1,03%100
19.48.2244,17-1,08%200
19.48.2244,19-1,03%100
19.48.2244,21-0,99%200
19.46.1944,18-1,05%100
19.44.4744,19-1,03%100
19.43.4944,21-0,99%100
19.34.2044,23-0,94%300
19.17.2344,20-1,01%100
19.17.2344,19-1,03%100
19.17.2344,17-1,08%100
19.17.2344,19-1,03%200
19.08.0044,12-1,19%100
19.08.0044,13-1,16%100
19.08.0044,125-1,18%100
19.08.0044,12-1,19%200
19.08.0044,13-1,16%100
19.08.0044,13-1,16%400
19.04.4044,07-1,30%100
19.00.5144,10-1,23%100
18.49.4844,085-1,27%379
18.49.4244,05-1,34%137
18.43.1944,08-1,28%100
18.41.4944,09-1,25%138
18.41.1144,10-1,23%100
18.39.5744,11-1,21%100
OraValoreVar.%Volume
18.39.5744,13-1,16%100
18.36.3544,1899-1,03%242
18.36.3544,19-1,03%100
18.26.0844,17-1,08%200
18.26.0844,16-1,10%100
18.26.0844,15-1,12%100
18.13.0944,13-1,16%100
18.13.0044,14-1,14%100
18.07.2344,08-1,28%100
17.42.0544,17-1,08%200
17.42.0544,16-1,10%100
17.38.1444,22-0,96%200
17.16.2044,34-0,69%100
17.15.1244,36-0,65%100
17.14.0044,34-0,69%200
17.14.0044,35-0,67%100
17.14.0044,36-0,65%370
16.44.5744,35-0,67%100
16.38.5244,47-0,40%100
16.34.0344,59-0,13%100
16.32.3544,475-0,39%153
16.26.2144,48-0,38%127
16.26.1044,50-0,34%200
16.26.0544,49-0,36%100
16.26.0544,50-0,34%100
16.25.0244,405-0,55%320
16.22.4944,51-0,31%100
16.22.4944,50-0,34%200
16.22.4944,43-0,49%100
16.22.4044,47-0,40%100
OraValoreVar.%Volume
16.15.4944,335-0,71%176
16.14.1944,14-1,14%100
15.30.0044,50-0,34%709
22.00.0044,65INV.24.971

(*) I dati sono limitati agli ultimi 100 contratti.

```