Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:38
23.995 +0,47%

South Plains Financial

Mercato: NASDAQ - National

39,28
+1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,28INV.5.407
21.59.4739,22-0,15%100
21.59.4639,30+0,05%647
21.58.5639,26-0,05%100
21.58.1039,25-0,08%100
21.57.4639,14-0,36%100
21.51.4339,17-0,28%100
21.51.4339,22-0,15%100
21.51.4139,22-0,15%109
21.51.4139,175-0,27%100
21.51.4039,14-0,36%100
21.48.0239,175-0,27%100
21.45.2939,19-0,23%100
21.44.2439,22-0,15%100
21.41.0939,33+0,13%100
21.41.0939,32+0,10%100
21.41.0939,34+0,15%300
21.37.0939,30+0,05%100
21.36.2939,31+0,08%387
21.36.2939,32+0,10%132
21.36.2939,33+0,13%200
21.26.0439,39+0,28%200
21.26.0439,40+0,31%200
21.07.1939,32+0,10%576
21.07.1939,35+0,18%100
21.07.1939,32+0,10%200
20.59.1839,47+0,48%100
20.59.1839,48+0,51%100
20.59.1839,48+0,51%100
20.50.5539,35+0,18%160
OraValoreVar.%Volume
20.33.4639,49+0,53%100
20.27.3839,345+0,17%500
20.12.5239,50+0,56%100
20.08.2139,49+0,53%100
20.08.1739,49+0,53%100
20.08.1739,50+0,56%107
20.08.1739,45+0,43%100
20.08.1739,50+0,56%100
19.49.5039,42+0,36%100
19.48.0739,245-0,09%100
19.48.0439,24-0,10%100
19.42.0639,265-0,04%200
19.41.5439,24-0,10%256
19.39.0039,28INV.100
19.37.0539,12-0,41%200
19.36.2239,08-0,51%100
19.35.5539,10-0,46%100
19.35.5539,09-0,48%100
19.34.5338,9775-0,77%100
19.34.3939,00-0,71%404
19.34.2939,09-0,48%100
19.34.2939,10-0,46%100
19.34.1838,89-0,99%1.183
19.34.0239,04-0,61%100
19.34.0238,94-0,87%100
19.33.5539,03-0,64%100
19.33.5538,93-0,89%100
19.33.4138,97-0,79%100
19.33.4038,88-1,02%300
19.33.3938,93-0,89%100
OraValoreVar.%Volume
19.33.3938,94-0,87%100
19.33.3938,915-0,93%100
19.33.3939,03-0,64%100
19.33.3938,9425-0,86%100
19.33.3939,03-0,64%200
19.33.3639,02-0,66%100
19.32.0239,04-0,61%100
19.30.4338,915-0,93%100
19.25.1038,85-1,09%1.047
19.21.0738,90-0,97%100
19.19.0638,85-1,09%167
19.18.3438,98-0,76%100
19.17.2538,90-0,97%100
19.14.4838,88-1,02%200
19.14.4038,86-1,07%200
19.14.2138,90-0,97%400
19.14.0538,85-1,09%200
19.13.4738,89-0,99%200
19.05.4338,85-1,09%102
19.03.5538,895-0,98%100
19.03.0638,95-0,84%100
18.58.5638,82-1,17%278
18.57.5138,87-1,04%200
18.50.4438,80-1,22%100
18.47.3638,845-1,11%100
18.45.5038,82-1,17%100
18.41.3438,76-1,32%231
18.40.5438,825-1,16%200
18.38.5338,70-1,48%100
18.38.3238,71-1,45%100
OraValoreVar.%Volume
18.34.0538,73-1,40%100
18.33.5138,70-1,48%100
18.33.4138,735-1,39%200
18.33.4138,70-1,48%100
18.31.2838,735-1,39%200
18.23.4738,73-1,40%125
18.23.1238,735-1,39%100
18.14.3138,78-1,27%100
18.14.3138,76-1,32%100
18.14.3138,78-1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```