Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

South Plains Financial

Mercato: NASDAQ - National

40,63
-1,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,63INV.15.222
21.59.5140,59-0,10%100
21.59.5040,64+0,02%102
21.59.5040,68+0,12%779
21.59.4340,62-0,02%100
21.59.4140,64+0,02%100
21.59.4140,61-0,05%100
21.59.3940,58-0,12%227
21.59.2740,64+0,02%477
21.59.1840,67+0,10%400
21.59.1840,68+0,12%160
21.59.1840,66+0,07%277
21.59.1640,725+0,23%100
21.58.4740,70+0,17%900
21.58.4740,71+0,20%100
21.58.4740,69+0,15%200
21.58.4140,74+0,27%160
21.58.2340,74+0,27%100
21.58.2340,71+0,20%100
21.56.1440,70+0,17%100
21.56.0740,67+0,10%100
21.56.0740,69+0,15%100
21.55.3540,775+0,36%100
21.55.3240,685+0,14%100
21.55.3140,73+0,25%1.790
21.55.2640,75+0,30%300
21.55.2640,74+0,27%100
21.55.2640,80+0,42%200
21.55.2640,79+0,39%226
21.55.2640,78+0,37%100
OraValoreVar.%Volume
21.55.2640,765+0,33%100
21.55.0040,76+0,32%100
21.54.1640,685+0,14%100
21.50.1240,64+0,02%300
21.50.0840,66+0,07%300
21.48.2340,69+0,15%600
21.48.2340,74+0,27%500
21.48.2340,70+0,17%100
21.48.1940,745+0,28%200
21.47.4740,79+0,39%100
21.46.4140,78+0,37%100
21.45.2340,79+0,39%200
21.45.2340,725+0,23%100
21.44.5940,79+0,39%100
21.43.5140,78+0,37%100
21.42.5940,72+0,22%200
21.40.1240,71+0,20%100
21.39.0740,615-0,04%100
21.37.2540,71+0,20%100
21.36.3140,61-0,05%100
21.31.0540,46-0,42%400
21.31.0540,44-0,47%100
21.31.0540,47-0,39%100
21.31.0540,46-0,42%200
21.31.0540,44-0,47%100
21.31.0540,58-0,12%100
21.27.2640,39-0,59%116
21.27.2240,32-0,76%150
21.27.2240,34-0,71%100
21.27.2240,32-0,76%100
OraValoreVar.%Volume
21.27.2240,33-0,74%100
21.27.2240,32-0,76%1.339
21.27.2240,39-0,59%100
21.24.5240,32-0,76%741
21.22.5140,355-0,68%1.000
21.22.5140,31-0,79%200
21.20.2340,35-0,69%300
21.20.2240,36-0,66%100
21.20.2240,35-0,69%100
21.20.2240,36-0,66%100
21.20.1940,37-0,64%100
21.17.4940,38-0,62%900
21.13.5640,445-0,46%100
21.13.0940,455-0,43%100
21.13.0940,41-0,54%100
21.13.0940,41-0,54%400
21.00.0040,50-0,32%100
20.55.0240,53-0,25%500
20.51.2640,56-0,17%100
20.51.1840,57-0,15%400
20.50.5640,67+0,10%191
20.28.2640,77+0,34%100
20.27.0240,78+0,37%100
20.27.0240,79+0,39%100
20.27.0240,75+0,30%100
20.15.2340,83+0,49%100
20.11.0840,74+0,27%200
20.10.5740,72+0,22%100
20.08.2640,68+0,12%100
20.00.3740,72+0,22%200
OraValoreVar.%Volume
19.56.4440,66+0,07%100
19.56.4440,675+0,11%200
19.44.0340,65+0,05%200
19.43.0640,615-0,04%100
19.33.0840,61-0,05%100
19.16.3340,69+0,15%100
19.16.3240,68+0,12%200
19.09.1940,66+0,07%100
19.09.1840,69+0,15%300
19.08.2340,775+0,36%169

(*) I dati sono limitati agli ultimi 100 contratti.

```