Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

South Plains Financial

Mercato: NASDAQ - National

43,21
+0,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,21INV.14.431
21.59.3743,12-0,21%138
21.59.3643,21INV.100
21.59.3443,19-0,05%166
21.58.5743,10-0,25%100
21.58.1443,20-0,02%100
21.55.4743,145-0,15%100
21.55.4443,19-0,05%100
21.49.3543,14-0,16%100
21.48.0443,11-0,23%400
21.48.0443,14-0,16%100
21.46.3243,11-0,23%100
21.45.5043,01-0,46%1.500
21.43.5743,11-0,23%878
21.41.1443,10-0,25%110
21.40.5243,085-0,29%800
21.40.1943,17-0,09%100
21.39.3743,07-0,32%100
21.37.0643,15-0,14%110
21.34.3043,21INV.100
21.34.2443,17-0,09%100
21.33.4643,175-0,08%100
21.33.2943,22+0,02%100
21.29.2543,14-0,16%240
21.22.4743,20-0,02%406
21.15.4343,175-0,08%100
21.14.3243,18-0,07%100
21.14.2643,17-0,09%200
21.08.5543,22+0,02%100
21.06.1443,15-0,14%100
OraValoreVar.%Volume
21.01.5543,135-0,17%100
20.59.4743,04-0,39%165
20.56.3943,10-0,25%100
20.51.3543,12-0,21%100
20.46.3443,015-0,45%117
20.45.5643,04-0,39%325
20.45.5643,03-0,42%296
20.44.4842,97-0,56%100
20.37.1542,93-0,65%200
20.29.2243,00-0,49%270
20.26.2843,11-0,23%100
20.21.5843,00-0,49%240
20.10.1743,105-0,24%100
20.07.2843,01-0,46%270
19.59.0643,17-0,09%100
19.55.0743,22+0,02%270
19.55.0643,27+0,14%100
19.45.0843,315+0,24%100
19.35.5943,3207+0,26%750
19.30.1743,30+0,21%200
19.21.4043,38+0,39%100
19.10.5243,38+0,39%167
19.10.5243,39+0,42%100
19.10.1343,435+0,52%100
19.02.1343,445+0,54%100
18.58.0243,48+0,62%100
18.56.0643,49+0,65%100
18.54.3643,51+0,69%110
18.51.2343,4564+0,57%500
18.51.2343,52+0,72%200
OraValoreVar.%Volume
18.47.1443,49+0,65%110
18.34.1143,42+0,49%240
18.26.2043,40+0,44%100
18.24.2143,47+0,60%100
18.17.0943,29+0,19%100
18.16.1243,30+0,21%100
18.12.2143,39+0,42%100
18.08.5643,34+0,30%220
17.59.3343,27+0,14%270
17.51.0043,39+0,42%200
17.49.3143,29+0,19%110
17.40.3043,27+0,14%100
17.35.4743,315+0,24%127
17.30.1543,275+0,15%950
17.28.2043,24+0,07%100
17.28.2043,33+0,28%100
16.51.3143,29+0,19%100
16.49.2443,50+0,67%108
16.42.1043,38+0,39%200
16.36.5643,41+0,46%120
16.27.5143,44+0,53%100
16.22.1043,50+0,67%300
16.20.4343,30+0,21%112
16.20.0243,33+0,28%300
16.20.0243,31+0,23%100
15.34.5143,00-0,49%100
15.31.1643,36+0,35%100
15.30.0042,97-0,56%200
15.30.0042,95-0,60%613
15.30.0043,00-0,49%187
OraValoreVar.%Volume
15.30.0042,95-0,60%200
22.00.0042,88-0,76%102

(*) I dati sono limitati agli ultimi 100 contratti.

```