Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

South Plains Financial

Mercato: NASDAQ - National

44,46
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.4744,46-0,43%393
21.59.3644,485-0,37%100
21.59.3244,49-0,36%308
21.59.1644,51-0,31%100
21.59.0744,49-0,36%201
21.59.0044,43-0,49%100
21.57.1844,43-0,49%928
21.57.1844,44-0,47%286
21.55.1644,355-0,66%500
21.55.1644,38-0,60%600
21.55.0744,41-0,54%200
21.55.0144,39-0,58%300
21.54.0444,33-0,72%234
21.54.0344,30-0,78%100
21.54.0344,29-0,81%1.948
21.52.0044,30-0,78%200
21.50.4744,23-0,94%100
21.50.0144,285-0,82%200
21.49.1144,34-0,69%100
21.48.4644,345-0,68%100
21.48.1544,3275-0,72%100
21.47.3744,31-0,76%300
21.46.5044,3275-0,72%100
21.45.2444,345-0,68%100
21.41.5944,305-0,77%100
21.35.0444,23-0,94%100
21.33.0744,24-0,92%100
21.32.0644,26-0,87%100
21.26.3044,27-0,85%100
21.20.5144,30-0,78%100
OraValoreVar.%Volume
21.20.5144,29-0,81%100
21.16.2744,295-0,80%100
21.16.2744,30-0,78%200
21.16.2744,29-0,81%100
21.14.2644,3003-0,78%1.823
21.14.2644,30-0,78%100
21.14.1244,30-0,78%100
21.02.1444,29-0,81%100
20.43.0744,26-0,87%301
20.00.4944,21-0,99%208
19.58.0244,195-1,02%100
19.51.0044,16-1,10%100
19.48.2244,19-1,03%100
19.48.2244,17-1,08%200
19.48.2244,19-1,03%100
19.48.2244,21-0,99%200
19.46.1944,18-1,05%100
19.44.4744,19-1,03%100
19.43.4944,21-0,99%100
19.34.2044,23-0,94%300
19.17.2344,20-1,01%100
19.17.2344,19-1,03%100
19.17.2344,17-1,08%100
19.17.2344,19-1,03%200
19.08.0044,12-1,19%100
19.08.0044,13-1,16%100
19.08.0044,125-1,18%100
19.08.0044,12-1,19%200
19.08.0044,13-1,16%100
19.08.0044,13-1,16%400
OraValoreVar.%Volume
19.04.4044,07-1,30%100
19.00.5144,10-1,23%100
18.49.4844,085-1,27%379
18.49.4244,05-1,34%137
18.43.1944,08-1,28%100
18.41.4944,09-1,25%138
18.41.1144,10-1,23%100
18.39.5744,11-1,21%100
18.39.5744,13-1,16%100
18.36.3544,1899-1,03%242
18.36.3544,19-1,03%100
18.26.0844,17-1,08%200
18.26.0844,16-1,10%100
18.26.0844,15-1,12%100
18.13.0944,13-1,16%100
18.13.0044,14-1,14%100
18.07.2344,08-1,28%100
17.42.0544,17-1,08%200
17.42.0544,16-1,10%100
17.38.1444,22-0,96%200
17.16.2044,34-0,69%100
17.15.1244,36-0,65%100
17.14.0044,34-0,69%200
17.14.0044,35-0,67%100
17.14.0044,36-0,65%370
16.44.5744,35-0,67%100
16.38.5244,47-0,40%100
16.34.0344,59-0,13%100
16.32.3544,475-0,39%153
16.26.2144,48-0,38%127
OraValoreVar.%Volume
16.26.1044,50-0,34%200
16.26.0544,49-0,36%100
16.26.0544,50-0,34%100
16.25.0244,405-0,55%320
16.22.4944,51-0,31%100
16.22.4944,50-0,34%200
16.22.4944,43-0,49%100
16.22.4044,47-0,40%100
16.15.4944,335-0,71%176
16.14.1944,14-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```