Milano 16:23
52.708 -0,58%
Nasdaq 16:23
29.323 -0,57%
Dow Jones 16:23
53.625 +0,53%
Londra 16:23
10.747 +0,18%
Francoforte 16:23
26.085 -0,16%

Southwest Airlines

Mercato: NYSE

42,48
-0,02%

valuta in USD

Ultimo aggiornamento: 19/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
16.22.1242,48-0,02%100
16.22.1242,475-0,04%100
16.22.1042,49INV.400
16.22.0542,50+0,02%300
16.22.0042,49INV.100
16.22.0042,48-0,02%100
16.22.0042,475-0,04%200
16.21.4242,47-0,05%200
16.21.4142,465-0,06%415
16.21.4142,47-0,05%300
16.21.4042,475-0,04%100
16.21.3942,47-0,05%400
16.21.3942,465-0,06%400
16.21.2642,45-0,09%200
16.21.2642,46-0,07%100
16.21.0542,43-0,14%200
16.20.5542,425-0,15%100
16.20.5542,42-0,16%700
16.20.4342,44-0,12%100
16.20.3942,42-0,16%200
16.20.3942,43-0,14%100
16.20.3942,42-0,16%200
16.20.3642,41-0,19%550
16.20.1642,44-0,12%200
16.20.0242,45-0,09%200
16.19.5542,43-0,14%500
16.19.5442,44-0,12%400
16.19.4542,445-0,11%100
16.18.5842,45-0,09%100
16.18.4842,44-0,12%104
OraValoreVar.%Volume
16.18.4842,43-0,14%400
16.18.4242,385-0,25%600
16.18.3242,39-0,24%392
16.18.2442,42-0,16%200
16.18.2142,43-0,14%100
16.18.2142,45-0,09%100
16.18.2142,46-0,07%617
16.18.0642,46-0,07%200
16.18.0642,47-0,05%440
16.18.0642,455-0,08%100
16.18.0542,46-0,07%100
16.18.0542,45-0,09%600
16.17.5942,44-0,12%600
16.17.5542,43-0,14%5.498
16.17.3142,44-0,12%300
16.17.2542,42-0,16%400
16.17.2542,43-0,14%217
16.17.2442,43-0,14%100
16.17.1642,44-0,12%300
16.16.5842,45-0,09%100
16.16.5342,455-0,08%100
16.16.5142,45-0,09%100
16.16.4642,45-0,09%500
16.16.4642,455-0,08%2.054
16.16.4642,4506-0,09%946
16.16.4642,44-0,12%100
16.16.4342,455-0,08%100
16.16.4042,46-0,07%200
16.16.4042,47-0,05%1.359
16.16.3642,46-0,07%200
OraValoreVar.%Volume
16.16.3442,45-0,09%100
16.16.2342,43-0,14%264
16.16.1042,42-0,16%200
16.16.0842,41-0,19%100
16.15.5542,40-0,21%376
16.15.4642,385-0,25%235
16.15.3342,39-0,24%400
16.15.2642,38-0,26%100
16.14.5442,36-0,31%100
16.14.4942,37-0,28%300
16.14.4042,40-0,21%400
16.14.2642,4399-0,12%103
16.14.2242,425-0,15%100
16.14.2142,42-0,16%100
16.14.2042,41-0,19%100
16.14.2042,42-0,16%300
16.14.1642,41-0,19%100
16.14.1642,42-0,16%300
16.14.1042,41-0,19%550
16.14.1042,42-0,16%100
16.14.1042,41-0,19%100
16.14.1042,42-0,16%100
16.14.1042,41-0,19%100
16.14.1042,42-0,16%350
16.14.0042,45-0,09%200
16.13.4342,47-0,05%100
16.13.3542,45-0,09%256
16.13.2942,47-0,05%200
16.13.2942,48-0,02%100
16.13.2742,46-0,07%200
OraValoreVar.%Volume
16.13.2142,48-0,02%300
16.13.2142,47-0,05%100
16.13.2142,48-0,02%100
16.13.2142,47-0,05%500
16.13.2142,48-0,02%300
16.13.2142,47-0,05%100
16.13.0342,47-0,05%457
16.12.5842,455-0,08%100
16.12.5142,46-0,07%200
16.12.5142,45-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```