Milano 17:35
50.050 +1,15%
Nasdaq 18:31
29.637 +0,92%
Dow Jones 18:31
50.093 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Southwest Airlines

Mercato: NYSE

39,75
+0,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.31.5739,74+0,84%100
18.31.5739,745+0,85%100
18.31.5739,74+0,84%600
18.31.5739,75+0,86%100
18.31.5039,755+0,88%108
18.31.4639,75+0,86%2.000
18.31.4539,755+0,88%228
18.31.3939,76+0,89%100
18.31.3639,7408+0,84%640
18.30.4339,76+0,89%100
18.30.4339,77+0,91%200
18.30.3939,76+0,89%100
18.30.2039,755+0,88%128
18.30.1639,75+0,86%300
18.30.0739,74+0,84%100
18.30.0339,72+0,79%100
18.29.3139,74+0,84%100
18.29.1639,75+0,86%100
18.29.0539,73+0,81%300
18.29.0539,74+0,84%200
18.28.4739,745+0,85%298
18.28.1339,76+0,89%141
18.28.0639,78+0,94%100
18.28.0639,77+0,91%816
18.27.3239,755+0,88%100
18.27.3239,77+0,91%100
18.27.3239,75+0,86%700
18.27.2339,74+0,84%950
18.27.2039,73+0,81%605
18.27.1039,735+0,82%200
OraValoreVar.%Volume
18.26.5939,74+0,84%454
18.26.5939,73+0,81%300
18.26.5939,73+0,81%300
18.26.5839,74+0,84%300
18.26.5839,75+0,86%300
18.26.5839,745+0,85%283
18.26.5839,75+0,86%500
18.26.5839,74+0,84%247
18.26.5839,75+0,86%2.600
18.26.5439,74+0,84%100
18.26.5239,735+0,82%100
18.26.4939,74+0,84%100
18.26.4939,73+0,81%100
18.26.4939,74+0,84%200
18.26.4939,73+0,81%100
18.26.4939,74+0,84%100
18.26.4939,73+0,81%640
18.26.4839,74+0,84%100
18.26.4839,73+0,81%200
18.26.4839,74+0,84%900
18.26.4739,7375+0,83%126
18.26.4739,75+0,86%209
18.26.4739,74+0,84%1.231
18.26.4739,7475+0,86%400
18.26.4739,75+0,86%900
18.26.4739,74+0,84%100
18.26.4739,75+0,86%1.434
18.26.3939,76+0,89%100
18.26.3639,75+0,86%1.100
18.26.3639,755+0,88%686
OraValoreVar.%Volume
18.26.3639,76+0,89%100
18.26.3439,785+0,95%2.800
18.26.3439,77+0,91%200
18.26.3339,79+0,96%100
18.26.0139,7936+0,97%101
18.25.4039,80+0,99%100
18.25.3739,76+0,89%100
18.25.3739,779+0,94%100
18.25.3739,76+0,89%300
18.25.3739,77+0,91%400
18.25.3539,73+0,81%300
18.25.3439,76+0,89%200
18.25.3339,745+0,85%149
18.25.3339,7403+0,84%2.080
18.25.2639,75+0,86%100
18.25.2239,77+0,91%1.100
18.25.1839,78+0,94%200
18.25.1239,785+0,95%150
18.24.5239,78+0,94%200
18.24.4739,79+0,96%400
18.24.4039,81+1,01%100
18.24.3839,7864+0,96%300
18.24.3039,81+1,01%400
18.24.2539,80+0,99%100
18.24.2539,81+1,01%100
18.24.2539,82+1,04%500
18.24.2539,80+0,99%600
18.24.2439,81+1,01%400
18.24.2439,82+1,04%3.100
18.24.2339,815+1,03%300
OraValoreVar.%Volume
18.24.2339,82+1,04%1.800
18.24.2039,81+1,01%555
18.23.5639,83+1,07%100
18.23.4839,82+1,04%200
18.23.4339,83+1,07%100
18.23.3739,85+1,12%100
18.23.3739,84+1,09%300
18.23.3739,85+1,12%200
18.23.3539,86+1,14%1.093
18.23.3439,855+1,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```