Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Southwest Airlines

Mercato: NYSE

39,5
-3,26%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.5839,50INV.100
21.59.5339,505+0,01%100
21.59.5139,515+0,04%219
21.59.5039,505+0,01%693
21.59.4839,525+0,06%300
21.59.4839,53+0,08%389
21.59.4839,525+0,06%300
21.59.4539,52+0,05%1.000
21.59.4539,525+0,06%986
21.59.4039,52+0,05%100
21.59.4039,525+0,06%100
21.59.4039,52+0,05%2.960
21.59.4039,515+0,04%200
21.59.4039,52+0,05%100
21.59.4039,515+0,04%1.100
21.59.3939,52+0,05%300
21.59.3939,515+0,04%100
21.59.3839,525+0,06%1.600
21.59.3839,52+0,05%1.400
21.59.3639,505+0,01%200
21.59.3639,51+0,03%2.363
21.59.3539,505+0,01%200
21.59.3539,51+0,03%1.900
21.59.3539,50INV.17.684
21.59.3539,495-0,01%200
21.59.3539,50INV.100
21.59.3439,495-0,01%650
21.59.3439,50INV.200
21.59.3339,495-0,01%209
21.59.3339,50INV.208
OraValoreVar.%Volume
21.59.3339,495-0,01%400
21.59.3339,50INV.100
21.59.3039,495-0,01%208
21.59.2939,4947-0,01%1.000
21.59.2939,495-0,01%1.132
21.59.2839,49-0,03%100
21.59.2739,495-0,01%600
21.59.2639,50INV.100
21.59.2639,495-0,01%2.900
21.59.2439,50INV.100
21.59.2439,495-0,01%500
21.59.2339,50INV.100
21.59.2339,495-0,01%986
21.59.1939,50INV.927
21.59.1939,495-0,01%400
21.59.1939,50INV.100
21.59.1939,495-0,01%842
21.59.1939,50INV.3.371
21.59.1839,505+0,01%100
21.59.1839,50INV.200
21.59.1839,505+0,01%1.179
21.59.1639,50INV.389
21.59.1539,505+0,01%600
21.59.1539,50INV.300
21.59.1539,505+0,01%100
21.59.1539,50INV.199
21.59.1539,505+0,01%300
21.59.1539,50INV.319
21.59.1539,505+0,01%700
21.59.1539,50INV.500
OraValoreVar.%Volume
21.59.1439,495-0,01%200
21.59.1439,4975-0,01%100
21.59.1439,50INV.399
21.59.1439,495-0,01%699
21.59.1339,50INV.100
21.59.1339,495-0,01%100
21.59.1339,50INV.1.973
21.59.1139,495-0,01%1.600
21.59.0839,485-0,04%571
21.59.0739,49-0,03%100
21.59.0739,485-0,04%400
21.59.0639,49-0,03%100
21.59.0639,485-0,04%500
21.59.0639,49-0,03%6.949
21.59.0539,495-0,01%500
21.59.0539,50INV.100
21.59.0439,495-0,01%100
21.59.0439,50INV.1.200
21.59.0439,495-0,01%1.000
21.59.0239,49-0,03%200
21.59.0139,495-0,01%1.000
21.59.0039,49-0,03%100
21.59.0039,495-0,01%100
21.59.0039,49-0,03%100
21.59.0039,495-0,01%1.371
21.58.5939,50INV.7.299
21.58.5939,505+0,01%1.141
21.58.5939,50INV.100
21.58.5839,505+0,01%1.176
21.58.5839,51+0,03%400
OraValoreVar.%Volume
21.58.5639,505+0,01%100
21.58.5639,51+0,03%1.351
21.58.5439,505+0,01%100
21.58.5339,51+0,03%200
21.58.5339,505+0,01%346
21.58.5339,50INV.8.533
21.58.5339,495-0,01%1.824
21.58.5039,50INV.100
21.58.5039,49-0,03%200
21.58.5039,495-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```