Milano 17:35
50.050 +1,15%
Nasdaq 19:44
29.584 +0,74%
Dow Jones 19:44
50.040 +0,70%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Southwest Airlines

Mercato: NYSE

39,71
+0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.45.1339,71+0,76%1.174
19.44.5239,71+0,76%240
19.44.5239,72+0,79%132
19.44.4639,70+0,74%140
19.44.2439,69+0,71%100
19.44.1039,685+0,70%700
19.44.0839,68+0,69%400
19.44.0839,685+0,70%268
19.44.0839,69+0,71%664
19.44.0139,705+0,75%180
19.43.5039,69+0,71%102
19.43.3339,6971+0,73%184
19.43.2939,71+0,76%100
19.42.5539,70+0,74%100
19.42.2939,71+0,76%300
19.42.1039,705+0,75%149
19.42.1039,70+0,74%300
19.42.1039,70+0,74%100
19.41.4339,69+0,71%4.061
19.41.2739,6999+0,74%252
19.41.2239,6901+0,71%182
19.41.1739,685+0,70%100
19.41.0539,695+0,72%100
19.40.4839,685+0,70%100
19.40.3439,705+0,75%308
19.40.1839,71+0,76%243
19.40.1039,705+0,75%135
19.39.4539,6901+0,71%100
19.39.2739,69+0,71%100
19.39.2739,70+0,74%100
OraValoreVar.%Volume
19.39.2739,69+0,71%900
19.39.2739,70+0,74%400
19.39.1539,67+0,66%100
19.38.3639,635+0,57%100
19.38.3639,65+0,61%100
19.38.3139,65+0,61%218
19.38.3139,6575+0,63%200
19.38.3139,64+0,58%200
19.38.3139,66+0,63%300
19.38.2839,67+0,66%268
19.38.2639,68+0,69%100
19.38.2039,675+0,67%182
19.38.1439,67+0,66%100
19.38.1139,68+0,69%300
19.38.1139,69+0,71%100
19.38.0839,685+0,70%300
19.38.0839,68+0,69%100
19.37.2939,69+0,71%4.000
19.37.1839,69+0,71%100
19.37.1839,685+0,70%100
19.36.5739,665+0,65%147
19.36.1139,66+0,63%100
19.36.0539,67+0,66%100
19.36.0139,675+0,67%130
19.36.0139,68+0,69%500
19.35.4739,685+0,70%100
19.35.4439,69+0,71%100
19.35.4439,68+0,69%100
19.35.3339,67+0,66%100
19.35.3239,675+0,67%120
OraValoreVar.%Volume
19.35.3239,67+0,66%100
19.34.2239,66+0,63%165
19.34.0239,655+0,62%100
19.34.0139,65+0,61%200
19.34.0139,66+0,63%350
19.34.0139,655+0,62%1.342
19.33.5939,66+0,63%893
19.33.5539,67+0,66%149
19.33.4939,675+0,67%100
19.33.2239,685+0,70%200
19.33.2239,6701+0,66%2.500
19.33.2239,67+0,66%298
19.32.4039,66+0,63%1.098
19.32.2939,655+0,62%278
19.32.1239,67+0,66%466
19.31.3039,68+0,69%697
19.31.2139,67+0,66%300
19.31.2139,661+0,64%181
19.31.1939,66+0,63%100
19.31.0039,64+0,58%393
19.31.0039,65+0,61%100
19.30.5239,625+0,55%139
19.30.5139,63+0,56%200
19.30.1439,625+0,55%100
19.29.4639,62+0,53%200
19.29.4239,63+0,56%2.000
19.29.4039,64+0,58%500
19.28.4339,65+0,61%312
19.28.4239,6625+0,64%100
19.28.4039,65+0,61%100
OraValoreVar.%Volume
19.28.0139,66+0,63%3.200
19.27.3439,65+0,61%600
19.27.2439,64+0,58%300
19.27.2439,63+0,56%200
19.27.2439,62+0,53%200
19.27.2439,61+0,51%100
19.27.2439,63+0,56%820
19.27.2439,61+0,51%300
19.27.2139,63+0,56%200
19.26.4539,645+0,60%158

(*) I dati sono limitati agli ultimi 100 contratti.

```