Milano 17:28
52.731 -0,54%
Nasdaq 17:28
29.515 +0,08%
Dow Jones 17:28
53.566 +0,42%
Londra 17:28
10.746 +0,17%
Francoforte 17:28
26.112 -0,06%

Southwest Airlines

Mercato: NYSE

42,19
-0,71%

valuta in USD

Ultimo aggiornamento: 19/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
17.28.1042,19-0,71%100
17.28.0142,20-0,68%936
17.27.4342,22-0,64%200
17.27.3342,23-0,61%400
17.27.2542,22-0,64%100
17.27.0242,20-0,68%400
17.26.4542,195-0,69%200
17.26.3442,195-0,69%100
17.26.3442,20-0,68%400
17.26.3442,20-0,68%100
17.26.0942,1754-0,74%735
17.26.0542,19-0,71%600
17.26.0542,18-0,73%100
17.26.0342,18-0,73%500
17.25.5542,185-0,72%253
17.25.5442,189-0,71%149
17.25.4542,19-0,71%100
17.25.3842,18-0,73%197
17.25.3742,205-0,67%200
17.25.3742,20-0,68%640
17.25.1942,21-0,66%200
17.24.5742,22-0,64%600
17.24.5142,24-0,59%200
17.24.4142,23-0,61%500
17.24.2342,23-0,61%100
17.24.2342,22-0,64%391
17.24.2342,235-0,60%120
17.24.0642,21-0,66%100
17.24.0242,22-0,64%138
17.23.5942,215-0,65%300
OraValoreVar.%Volume
17.23.5642,22-0,64%100
17.23.5542,215-0,65%100
17.23.5142,21-0,66%599
17.23.4242,205-0,67%205
17.23.4242,21-0,66%100
17.23.4042,2104-0,66%1.000
17.23.3642,23-0,61%100
17.23.3642,22-0,64%400
17.23.3542,24-0,59%100
17.23.3542,25-0,56%100
17.23.3342,26-0,54%300
17.23.3142,27-0,52%651
17.23.2642,29-0,47%200
17.23.2442,30-0,45%100
17.23.2142,31-0,42%200
17.23.0642,30-0,45%100
17.22.5142,29-0,47%1.000
17.22.4342,28-0,49%400
17.22.3642,27-0,52%200
17.22.2642,265-0,53%100
17.21.4842,27-0,52%200
17.21.4242,255-0,55%100
17.20.5542,26-0,54%300
17.20.5442,265-0,53%400
17.20.5442,26-0,54%600
17.20.5442,25-0,56%200
17.20.5142,245-0,58%200
17.20.4642,2363-0,60%1.000
17.20.4142,235-0,60%100
17.20.4142,24-0,59%400
OraValoreVar.%Volume
17.20.1642,25-0,56%100
17.20.1542,255-0,55%200
17.20.0742,24-0,59%300
17.20.0342,2343-0,60%180
17.19.5942,24-0,59%200
17.19.5142,25-0,56%140
17.19.1442,2431-0,58%200
17.19.1042,25-0,56%500
17.19.0342,24-0,59%500
17.19.0342,245-0,58%100
17.18.3742,23-0,61%201
17.18.3142,225-0,62%200
17.18.2942,23-0,61%100
17.18.2442,24-0,59%100
17.18.1242,25-0,56%165
17.18.0642,24-0,59%400
17.17.5942,23-0,61%298
17.17.1242,25-0,56%300
17.17.0742,24-0,59%100
17.17.0042,245-0,58%200
17.17.0042,24-0,59%100
17.16.3142,26-0,54%100
17.16.2242,25-0,56%100
17.16.2142,26-0,54%200
17.16.1442,255-0,55%100
17.16.1342,27-0,52%411
17.16.1342,25-0,56%4.927
17.16.1342,27-0,52%824
17.15.5942,275-0,51%100
17.15.5442,305-0,44%204
OraValoreVar.%Volume
17.15.5442,30-0,45%100
17.15.5442,29-0,47%391
17.15.4542,28-0,49%200
17.15.3742,29-0,47%100
17.15.3142,305-0,44%200
17.15.2642,30-0,45%320
17.15.2642,305-0,44%100
17.15.2642,30-0,45%400
17.15.2642,305-0,44%200
17.15.2142,32-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```