Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Southwest Airlines

Mercato: NYSE

39,33
-0,20%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0239,33-0,20%789.531
21.59.5939,32-0,23%2.084
21.59.5739,315-0,24%412
21.59.5439,30-0,28%1.209
21.59.5439,31-0,25%800
21.59.5439,315-0,24%254
21.59.5339,32-0,23%602
21.59.5339,325-0,22%100
21.59.5339,33-0,20%2.519
21.59.5139,32-0,23%100
21.59.5139,325-0,22%300
21.59.5139,33-0,20%2.022
21.59.5039,34-0,18%3.652
21.59.5039,345-0,16%400
21.59.4939,35-0,15%2.994
21.59.4639,335-0,19%100
21.59.4639,34-0,18%500
21.59.4639,335-0,19%590
21.59.4639,33-0,20%100
21.59.4539,33-0,20%1.252
21.59.4539,325-0,22%100
21.59.4539,33-0,20%100
21.59.4439,325-0,22%200
21.59.4439,33-0,20%800
21.59.4239,34-0,18%500
21.59.4239,335-0,19%100
21.59.4239,33-0,20%100
21.59.4239,335-0,19%100
21.59.4239,33-0,20%1.726
21.59.4239,34-0,18%2.926
OraValoreVar.%Volume
21.59.4139,32-0,23%1.177
21.59.4139,325-0,22%300
21.59.3939,32-0,23%1.103
21.59.3939,315-0,24%100
21.59.3939,32-0,23%897
21.59.3939,31-0,25%2.026
21.59.3939,315-0,24%261
21.59.3939,31-0,25%1.330
21.59.3939,315-0,24%855
21.59.3839,32-0,23%100
21.59.3739,315-0,24%600
21.59.3739,32-0,23%288
21.59.3739,325-0,22%100
21.59.3639,32-0,23%1.009
21.59.3439,33-0,20%1.000
21.59.3339,32-0,23%479
21.59.3339,31-0,25%100
21.59.3339,30-0,28%300
21.59.3339,32-0,23%780
21.59.3339,31-0,25%100
21.59.3339,32-0,23%573
21.59.3339,31-0,25%100
21.59.3339,30-0,28%111
21.59.3339,31-0,25%2.620
21.59.3339,30-0,28%100
21.59.3339,31-0,25%1.400
21.59.3339,30-0,28%100
21.59.3339,31-0,25%300
21.59.3339,30-0,28%738
21.59.3239,295-0,29%300
OraValoreVar.%Volume
21.59.3239,30-0,28%3.390
21.59.3039,31-0,25%100
21.59.2839,305-0,27%100
21.59.2839,30-0,28%1.179
21.59.2739,31-0,25%100
21.59.2739,30-0,28%2.030
21.59.2639,305-0,27%300
21.59.2639,31-0,25%1.274
21.59.2539,30-0,28%200
21.59.2539,31-0,25%4.594
21.59.2539,30-0,28%292
21.59.2539,305-0,27%100
21.59.2539,30-0,28%300
21.59.2539,31-0,25%100
21.59.2539,30-0,28%1.300
21.59.2439,31-0,25%100
21.59.2439,30-0,28%2.014
21.59.2339,31-0,25%1.814
21.59.2139,3105-0,25%1.708
21.59.2139,31-0,25%1.740
21.59.1839,311-0,25%500
21.59.1839,31-0,25%300
21.59.1839,315-0,24%200
21.59.1839,31-0,25%4.900
21.59.1839,315-0,24%200
21.59.1839,31-0,25%100
21.59.1839,315-0,24%212
21.59.1839,32-0,23%400
21.59.1839,325-0,22%100
21.59.1839,32-0,23%1.728
OraValoreVar.%Volume
21.59.1639,325-0,22%100
21.59.1639,32-0,23%300
21.59.1639,315-0,24%100
21.59.1639,32-0,23%600
21.59.1639,325-0,22%100
21.59.1639,32-0,23%300
21.59.1539,315-0,24%166
21.59.1539,32-0,23%275
21.59.1539,31-0,25%400
21.59.1539,32-0,23%1.832

(*) I dati sono limitati agli ultimi 100 contratti.

```