Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.52.38 | 7,23 | +0,14 | 300 | 2.169 |
15.52.33 | 7,235 | +0,21 | 3.100 | 22.429 |
15.52.20 | 7,23 | +0,14 | 400 | 2.892 |
15.52.18 | 7,235 | +0,21 | 100 | 724 |
15.52.07 | 7,2386 | +0,26 | 1.500 | 10.858 |
15.52.06 | 7,23 | +0,14 | 2.300 | 16.629 |
15.52.06 | 7,235 | +0,21 | 2.700 | 19.535 |
15.52.06 | 7,23 | +0,14 | 17.147 | 123.973 |
15.52.06 | 7,235 | +0,21 | 853 | 6.171 |
15.52.06 | 7,24 | +0,28 | 5.200 | 37.648 |
15.52.05 | 7,245 | +0,35 | 2.500 | 18.113 |
15.52.03 | 7,24 | +0,28 | 2.100 | 15.204 |
15.52.02 | 7,2401 | +0,28 | 1.500 | 10.860 |
15.51.59 | 7,245 | +0,35 | 1.700 | 12.317 |
15.51.59 | 7,2401 | +0,28 | 1.500 | 10.860 |
15.51.59 | 7,25 | +0,42 | 3.300 | 23.925 |
15.51.58 | 7,2421 | +0,31 | 1.500 | 10.863 |
15.51.57 | 7,2436 | +0,33 | 1.500 | 10.865 |
15.51.57 | 7,2413 | +0,30 | 1.500 | 10.862 |
15.51.57 | 7,25 | +0,42 | 1.500 | 10.875 |
15.51.55 | 7,2469 | +0,37 | 1.500 | 10.870 |
15.51.55 | 7,25 | +0,42 | 800 | 5.800 |
15.51.55 | 7,245 | +0,35 | 100 | 725 |
15.51.55 | 7,24 | +0,28 | 6.200 | 44.888 |
15.51.52 | 7,2399 | +0,28 | 1.200 | 8.688 |
15.51.51 | 7,2393 | +0,27 | 1.200 | 8.687 |
15.51.50 | 7,235 | +0,21 | 300 | 2.171 |
15.51.50 | 7,24 | +0,28 | 1.100 | 7.964 |
15.51.50 | 7,235 | +0,21 | 100 | 724 |
15.51.50 | 7,24 | +0,28 | 5.100 | 36.924 |