Southwestern Energy

Mercato: NYSE

7,21

-0,14%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.51
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.56	7,225	+0,07	100	723
19.37.56	7,22	INV	1.900	13.718
19.37.54	7,225	+0,07	400	2.890
19.37.52	7,22	INV	100	722
19.37.52	7,225	+0,07	400	2.890
19.37.52	7,22	INV	400	2.888
19.37.52	7,225	+0,07	660	4.769
19.37.51	7,22	INV	200	1.444
19.37.48	7,225	+0,07	1.600	11.560
19.37.46	7,22	INV	4.300	31.046
19.37.45	7,225	+0,07	1.600	11.560
19.37.45	7,22	INV	600	4.332
19.37.45	7,225	+0,07	143	1.033
19.37.45	7,22	INV	3.200	23.104
19.37.45	7,225	+0,07	457	3.302
19.37.45	7,22	INV	1.057	7.632
19.37.45	7,225	+0,07	100	723
19.37.45	7,22	INV	143	1.032
19.37.45	7,2299	+0,14	7.250	52.417
19.37.44	7,225	+0,07	300	2.168
19.37.44	7,23	+0,14	500	3.615
19.37.43	7,22	INV	134	967
19.37.43	7,23	+0,14	400	2.892
19.37.43	7,225	+0,07	700	5.058
19.37.43	7,22	INV	34.506	249.133
19.37.43	7,2193	-0,01	2.000	14.439
19.37.43	7,2199	INV	1.500	10.830
19.37.42	7,2185	-0,02	1.393	10.055
19.37.42	7,22	INV	2.445	17.653
19.37.27	7,22	INV	100	722

```