Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.30 | 7,215 | -0,07 | 1.477 | 10.657 |
| 20.44.22 | 7,22 | INV | 500 | 3.610 |
| 20.44.21 | 7,2101 | -0,14 | 3.095 | 22.315 |
| 20.44.18 | 7,215 | -0,07 | 524 | 3.781 |
| 20.44.15 | 7,21 | -0,14 | 10.082 | 72.691 |
| 20.44.14 | 7,2095 | -0,15 | 3.195 | 23.034 |
| 20.44.12 | 7,2057 | -0,20 | 1.488 | 10.722 |
| 20.44.12 | 7,21 | -0,14 | 1.488 | 10.728 |
| 20.44.08 | 7,2092 | -0,15 | 322 | 2.321 |
| 20.44.06 | 7,21 | -0,14 | 129 | 930 |
| 20.44.03 | 7,2099 | -0,14 | 1.400 | 10.094 |
| 20.44.03 | 7,21 | -0,14 | 100 | 721 |
| 20.44.03 | 7,2095 | -0,15 | 1.500 | 10.814 |
| 20.44.02 | 7,2001 | -0,28 | 100 | 720 |
| 20.44.02 | 7,205 | -0,21 | 1.500 | 10.808 |
| 20.43.50 | 7,21 | -0,14 | 2.014 | 14.521 |
| 20.43.39 | 7,21 | -0,14 | 23.164 | 167.012 |
| 20.43.39 | 7,205 | -0,21 | 500 | 3.603 |
| 20.43.36 | 7,205 | -0,21 | 1.000 | 7.205 |
| 20.43.36 | 7,21 | -0,14 | 411 | 2.963 |
| 20.43.30 | 7,205 | -0,21 | 1.624 | 11.701 |
| 20.43.18 | 7,21 | -0,14 | 800 | 5.768 |
| 20.43.15 | 7,205 | -0,21 | 2.479 | 17.861 |
| 20.43.14 | 7,195 | -0,35 | 500 | 3.598 |
| 20.43.14 | 7,2 | -0,28 | 200 | 1.440 |
| 20.43.14 | 7,205 | -0,21 | 227 | 1.636 |
| 20.43.14 | 7,21 | -0,14 | 3.013 | 21.724 |
| 20.43.14 | 7,205 | -0,21 | 1.700 | 12.249 |
| 20.43.14 | 7,195 | -0,35 | 1.000 | 7.195 |
| 20.43.14 | 7,205 | -0,21 | 3.908 | 28.157 |