Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Spectral Ai

Mercato: NASDAQ - National

1,665
-2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.541,665-2,63%100
21.59.541,66-2,92%540
21.59.541,665-2,63%200
21.59.541,67-2,34%113
21.59.011,67-2,34%283
21.59.011,665-2,63%100
21.58.531,665-2,63%300
21.58.501,67-2,34%100
21.58.501,66-2,92%200
21.58.491,655-3,22%100
21.58.491,66-2,92%1.323
21.58.221,655-3,22%100
21.58.201,66-2,92%100
21.57.571,655-3,22%300
21.57.521,6599-2,93%527
21.56.251,655-3,22%100
21.56.231,66-2,92%200
21.55.501,655-3,22%100
21.55.001,6591-2,98%474
21.55.001,66-2,92%2.025
21.54.171,67-2,34%100
21.54.171,665-2,63%300
21.54.061,665-2,63%100
21.54.001,6601-2,92%1.000
21.52.141,665-2,63%100
21.51.421,6601-2,92%1.000
21.51.271,665-2,63%900
21.51.231,66-2,92%852
21.50.501,6578-3,05%975
21.50.381,6596-2,95%500
OraValoreVar.%Volume
21.48.541,66-2,92%100
21.48.171,6555-3,19%100
21.48.041,66-2,92%100
21.48.021,655-3,22%100
21.47.311,6592-2,97%500
21.47.251,66-2,92%1.852
21.45.071,655-3,22%200
21.45.071,66-2,92%200
21.43.231,655-3,22%100
21.39.511,6545-3,25%130
21.39.131,65-3,51%1.737
21.37.061,655-3,22%1.746
21.35.281,65-3,51%300
21.34.051,6495-3,54%500
21.33.201,645-3,80%100
21.32.121,64-4,09%326
21.31.461,635-4,39%100
21.31.411,64-4,09%700
21.30.211,635-4,39%100
21.30.201,63-4,68%395
21.29.491,625-4,97%200
21.29.371,63-4,68%114
21.29.331,625-4,97%200
21.29.231,62-5,26%100
21.29.181,625-4,97%507
21.29.141,62-5,26%200
21.29.141,625-4,97%200
21.29.141,62-5,26%300
21.28.531,625-4,97%300
21.28.421,63-4,68%300
OraValoreVar.%Volume
21.28.181,62-5,26%200
21.28.041,625-4,97%100
21.27.571,62-5,26%200
21.27.081,625-4,97%2.100
21.26.581,62-5,26%200
21.26.281,625-4,97%200
21.26.171,625-4,97%100
21.26.171,63-4,68%200
21.26.171,6296-4,70%463
21.26.171,625-4,97%132
21.26.171,63-4,68%100
21.26.171,625-4,97%132
21.26.171,63-4,68%100
21.25.481,63-4,68%200
21.25.371,635-4,39%100
21.25.221,63-4,68%100
21.25.161,635-4,39%100
21.25.161,6301-4,67%14.600
21.25.161,63-4,68%200
21.25.161,64-4,09%300
21.24.561,631-4,62%200
21.24.151,63-4,68%100
21.24.111,635-4,39%100
21.24.081,63-4,68%100
21.23.551,635-4,39%800
21.21.461,63-4,68%1.100
21.21.441,635-4,39%700
21.21.381,633-4,50%309
21.21.371,631-4,62%100
21.21.301,63-4,68%100
OraValoreVar.%Volume
21.21.281,635-4,39%150
21.21.161,63-4,68%1.409
21.20.581,631-4,62%200
21.20.291,63-4,68%200
21.20.211,639-4,15%1.000
21.20.111,63-4,68%180
21.20.111,635-4,39%161
21.20.101,63-4,68%983
21.20.081,625-4,97%400
21.19.281,63-4,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```