Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Spectral Ai

Mercato: NASDAQ - National

1,5
+0,67%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.541,50+0,67%200
21.59.461,505+1,01%100
21.59.321,50+0,67%100
21.59.161,505+1,01%318
21.59.151,50+0,67%1.644
21.59.111,5082+1,22%1.500
21.58.171,50+0,67%316
21.58.041,505+1,01%400
21.57.021,50+0,67%100
21.56.521,505+1,01%100
21.54.101,50+0,67%100
21.54.101,505+1,01%100
21.53.541,50+0,67%100
21.52.041,505+1,01%558
21.51.381,50+0,67%100
21.51.161,505+1,01%100
21.49.551,51+1,34%200
21.49.331,505+1,01%200
21.49.291,5083+1,23%132
21.48.581,50+0,67%100
21.48.551,506+1,07%990
21.46.341,505+1,01%100
21.44.531,50+0,67%100
21.41.531,505+1,01%1.100
21.39.401,50+0,67%100
21.37.181,505+1,01%100
21.34.201,50+0,67%100
21.29.571,505+1,01%300
21.28.471,50+0,67%100
21.24.271,5047+0,99%180
OraValoreVar.%Volume
21.23.221,505+1,01%100
21.22.231,50+0,67%100
21.17.531,505+1,01%300
21.16.151,5016+0,78%139
21.15.341,50+0,67%100
21.13.071,505+1,01%235
21.09.211,5062+1,09%202
21.08.221,505+1,01%100
21.08.131,50+0,67%100
21.01.151,502+0,81%800
21.01.151,50+0,67%100
21.01.151,505+1,01%200
21.01.151,505+1,01%900
21.00.361,50+0,67%100
20.56.021,505+1,01%100
20.52.361,50+0,67%100
20.36.251,505+1,01%500
20.35.221,50+0,67%100
20.34.491,503+0,87%100
20.28.271,505+1,01%100
20.26.231,50+0,67%100
20.24.421,505+1,01%100
20.17.091,50+0,67%550
20.17.061,5083+1,23%200
20.17.061,50+0,67%100
20.13.531,505+1,01%362
20.08.061,51+1,34%100
20.07.221,515+1,68%210
20.06.571,5199+2,01%6.666
20.05.061,515+1,68%100
OraValoreVar.%Volume
20.02.081,52+2,01%100
20.01.291,5274+2,51%364
19.49.311,52+2,01%100
19.49.191,53+2,68%200
19.49.191,525+2,35%100
19.45.041,5218+2,13%1.418
19.41.561,53+2,68%100
19.41.561,525+2,35%100
19.34.441,5252+2,36%300
19.31.231,52+2,01%900
19.28.241,515+1,68%200
19.26.571,52+2,01%100
19.23.091,5201+2,02%1.000
19.11.261,51+1,34%100
19.05.051,5175+1,85%150
19.03.461,52+2,01%100
19.03.461,515+1,68%100
19.02.071,51+1,34%100
18.59.531,515+1,68%200
18.55.471,515+1,68%100
18.55.471,52+2,01%200
18.52.581,51+1,34%100
18.52.541,519+1,95%850
18.51.321,52+2,01%100
18.48.501,5255+2,38%200
18.48.011,53+2,68%100
18.43.591,52+2,01%100
18.43.511,53+2,68%250
18.43.511,5285+2,58%250
18.43.091,5248+2,34%4.000
OraValoreVar.%Volume
18.35.171,52+2,01%100
18.34.521,525+2,35%110
18.33.291,53+2,68%100
18.33.251,5211+2,09%960
18.26.381,52+2,01%100
18.25.551,5256+2,39%393
18.25.551,525+2,35%100
18.23.571,5201+2,02%100
18.23.471,525+2,35%118
18.18.101,52+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```