Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spectral Ai

Mercato: NASDAQ - National

1,52
+1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,52INV.358
21.58.581,53+0,66%100
21.57.371,525+0,33%111
21.57.291,53+0,66%8.159
21.57.281,525+0,33%1.522
21.57.281,53+0,66%1.673
21.57.281,525+0,33%1.113
21.56.461,52INV.500
21.56.431,5299+0,65%250
21.53.501,52INV.300
21.53.421,525+0,33%100
21.52.501,525+0,33%100
21.52.501,52INV.100
21.52.311,53+0,66%100
21.52.051,525+0,33%300
21.51.331,53+0,66%100
21.51.251,525+0,33%100
21.51.241,52INV.100
21.51.241,523+0,20%100
21.50.171,5299+0,65%100
21.48.361,525+0,33%100
21.47.491,52INV.1.000
21.46.091,53+0,66%200
21.45.481,525+0,33%368
21.45.471,53+0,66%2.355
21.44.411,535+0,99%1.000
21.44.411,54+1,32%102
21.44.391,54+1,32%400
21.44.391,535+0,99%134
21.41.371,54+1,32%2.900
OraValoreVar.%Volume
21.40.351,55+1,97%300
21.40.121,54+1,32%1.649
21.27.261,53+0,66%243
21.27.261,535+0,99%200
21.27.261,535+0,99%100
21.27.251,53+0,66%8.700
21.27.251,535+0,99%500
21.27.251,53+0,66%100
21.27.251,535+0,99%7.000
21.27.251,532+0,79%1.000
21.26.441,54+1,32%100
21.21.481,53+0,66%1.000
21.08.441,535+0,99%100
21.08.441,53+0,66%10.000
21.07.531,535+0,99%100
21.01.091,5386+1,22%101
20.54.261,535+0,99%100
20.53.271,54+1,32%100
20.51.201,535+0,99%1.320
20.46.351,54+1,32%1.000
20.36.061,545+1,64%300
20.33.211,55+1,97%28.980
20.33.211,56+2,63%480
20.26.581,5508+2,03%200
20.24.121,54+1,32%1.800
20.24.111,545+1,64%200
20.23.341,54+1,32%1.242
20.19.471,535+0,99%100
20.17.421,5383+1,20%100
20.14.251,535+0,99%107
OraValoreVar.%Volume
20.14.121,5334+0,88%100
20.08.271,54+1,32%100
20.00.571,5399+1,31%200
19.42.311,54+1,32%100
19.42.011,535+0,99%100
19.40.091,54+1,32%230
19.38.331,5399+1,31%300
19.38.091,53+0,66%500
19.36.021,54+1,32%400
19.35.321,535+0,99%107
19.32.041,535+0,99%107
19.32.041,538+1,18%100
19.32.041,535+0,99%100
19.32.041,54+1,32%5.720
19.32.041,535+0,99%230
19.32.041,54+1,32%10.486
19.32.041,535+0,99%220
19.32.041,54+1,32%100
19.32.041,54+1,32%100
19.23.501,535+0,99%100
19.08.461,54+1,32%400
19.08.461,542+1,45%200
19.05.511,55+1,97%1.100
19.01.071,5545+2,27%100
18.57.401,55+1,97%9.927
18.52.481,555+2,30%676
18.51.251,5501+1,98%6.000
18.50.141,56+2,63%200
18.44.341,55+1,97%200
18.44.181,5513+2,06%700
OraValoreVar.%Volume
18.39.231,555+2,30%1.107
18.39.101,56+2,63%100
18.36.001,557+2,43%1.000
18.35.461,55+1,97%500
18.35.381,555+2,30%100
18.31.431,565+2,96%220
18.31.431,56+2,63%1.537
18.31.041,56+2,63%2.810
18.31.041,555+2,30%220
18.31.041,56+2,63%2.185

(*) I dati sono limitati agli ultimi 100 contratti.

```