Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

Spectral Ai

Mercato: NASDAQ - National

1,65
-4,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,65INV.7.526
20.59.591,645-0,30%2.048
20.59.591,65INV.400
20.59.591,64-0,61%506
20.59.591,645-0,30%800
20.59.591,65INV.444
20.59.551,655+0,30%948
20.59.541,66+0,61%2.956
20.59.311,665+0,91%400
20.59.311,67+1,21%100
20.59.091,65INV.500
20.59.021,665+0,91%1.638
20.59.021,66+0,61%246
20.58.551,65INV.750
20.58.391,6498-0,01%300
20.58.181,645-0,30%400
20.57.471,64-0,61%2.658
20.57.421,635-0,91%2.083
20.57.071,6399-0,61%3.000
20.56.561,64-0,61%193
20.56.561,635-0,91%600
20.56.561,63-1,21%3.900
20.56.561,635-0,91%400
20.56.561,635-0,91%300
20.56.391,64-0,61%233
20.56.201,635-0,91%100
20.56.081,64-0,61%2.544
20.55.491,635-0,91%1.731
20.55.361,6301-1,21%1.420
20.55.361,635-0,91%200
OraValoreVar.%Volume
20.55.211,63-1,21%341
20.55.111,64-0,61%1.111
20.55.111,6301-1,21%3.067
20.55.001,63-1,21%786
20.54.571,6301-1,21%220
20.54.571,635-0,91%700
20.54.561,64-0,61%719
20.54.521,645-0,30%198
20.54.521,64-0,61%1.671
20.54.231,635-0,91%606
20.54.221,632-1,09%100
20.54.031,635-0,91%100
20.53.481,6399-0,61%1.000
20.53.381,634-0,97%1.000
20.53.161,6301-1,21%2.500
20.53.131,63-1,21%500
20.53.131,635-0,91%498
20.51.211,635-0,91%700
20.51.121,6399-0,61%1.000
20.50.201,6301-1,21%2.900
20.50.201,6303-1,19%3.055
20.49.531,635-0,91%400
20.49.161,6301-1,21%100
20.49.011,635-0,91%262
20.48.551,64-0,61%659
20.48.251,635-0,91%100
20.48.171,6301-1,21%200
20.48.081,64-0,61%524
20.47.571,635-0,91%300
20.46.501,63-1,21%700
OraValoreVar.%Volume
20.46.491,62-1,82%2.347
20.46.491,63-1,21%363
20.46.491,62-1,82%2.940
20.46.491,63-1,21%1.252
20.46.491,64-0,61%308
20.46.491,62-1,82%13.000
20.46.491,63-1,21%200
20.46.491,635-0,91%6.900
20.46.491,64-0,61%300
20.46.491,6501+0,01%3.170
20.46.491,65INV.100
20.46.491,6501+0,01%1.000
20.46.491,65INV.4.070
20.46.491,651+0,06%144
20.45.481,665+0,91%200
20.45.481,66+0,61%1.000
20.45.481,66+0,61%100
20.45.031,665+0,91%100
20.44.141,66+0,61%100
20.44.141,65INV.100
20.44.131,655+0,30%200
20.44.131,66+0,61%309
20.44.131,65INV.100
20.44.131,655+0,30%300
20.44.131,66+0,61%200
20.42.581,67+1,21%100
20.42.581,665+0,91%400
20.42.331,665+0,91%100
20.42.251,67+1,21%900
20.42.231,66+0,61%600
OraValoreVar.%Volume
20.42.231,67+1,21%603
20.40.351,66+0,61%438
20.40.301,65INV.14.584
20.40.271,66+0,61%348
20.40.271,661+0,67%261
20.40.271,665+0,91%200
20.40.271,6701+1,22%600
20.40.271,66+0,61%100
20.40.271,67+1,21%300
20.40.271,6701+1,22%800

(*) I dati sono limitati agli ultimi 100 contratti.

```