Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.954 +0,30%

Spectral Ai

Mercato: NASDAQ - National

1,69
+3,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,69+3,68%1.591
21.59.581,68+3,07%100
21.59.461,69+3,68%658
21.59.431,685+3,37%161
21.59.221,695+3,99%300
21.59.221,69+3,68%140
21.59.221,695+3,99%179
21.59.221,69+3,68%720
21.59.221,695+3,99%100
21.59.221,69+3,68%400
21.59.221,69+3,68%2.400
21.59.051,695+3,99%200
21.58.541,69+3,68%300
21.58.451,695+3,99%332
21.56.501,69+3,68%400
21.56.141,71+4,91%400
21.55.281,705+4,60%300
21.55.051,70+4,29%100
21.55.011,71+4,91%811
21.54.491,71+4,91%989
21.54.491,705+4,60%200
21.54.391,70+4,29%260
21.54.311,71+4,91%900
21.53.571,705+4,60%100
21.53.411,70+4,29%5.000
21.53.071,71+4,91%820
21.52.581,7175+5,37%100
21.52.311,705+4,60%200
21.52.311,73+6,13%400
21.52.311,735+6,44%100
OraValoreVar.%Volume
21.52.311,73+6,13%3.200
21.52.311,735+6,44%200
21.51.251,74+6,75%9.330
21.51.211,735+6,44%200
21.51.211,74+6,75%400
21.51.211,7375+6,60%569
21.51.211,737+6,56%100
21.51.211,7375+6,60%400
21.51.211,735+6,44%100
21.51.211,73+6,13%500
21.51.211,725+5,83%914
21.51.211,72+5,52%1.100
21.51.211,715+5,21%956
21.51.211,71+4,91%11.126
21.51.111,711+4,97%300
21.51.111,715+5,21%900
21.51.111,71+4,91%330
21.51.111,70+4,29%497
21.51.111,71+4,91%100
21.51.111,70+4,29%993
21.51.111,705+4,60%300
21.51.111,71+4,91%9.752
21.51.111,7086+4,82%3.000
21.51.111,71+4,91%2.000
21.50.471,705+4,60%300
21.49.281,70+4,29%2.000
21.46.041,705+4,60%200
21.44.581,70+4,29%4.400
21.44.511,6984+4,20%1.000
21.44.361,695+3,99%300
OraValoreVar.%Volume
21.43.491,6984+4,20%1.000
21.43.201,695+3,99%100
21.43.141,6999+4,29%1.000
21.42.401,695+3,99%100
21.42.271,6984+4,20%1.000
21.39.531,695+3,99%880
21.39.331,69+3,68%10.000
21.38.531,695+3,99%100
21.38.481,6962+4,06%500
21.35.461,692+3,80%476
21.35.101,695+3,99%200
21.33.501,6903+3,70%800
21.33.371,6961+4,06%500
21.31.371,6998+4,28%135
21.26.421,693+3,87%320
21.25.351,695+3,99%400
21.25.181,6988+4,22%100
21.23.131,695+3,99%100
21.21.361,6999+4,29%606
21.20.291,69+3,68%5.000
21.16.361,695+3,99%1.300
21.16.171,69+3,68%200
21.15.421,685+3,37%100
21.15.271,6801+3,07%100
21.14.491,675+2,76%400
21.14.491,68+3,07%9.557
21.14.491,68+3,07%110
21.13.521,675+2,76%500
21.13.211,67+2,45%500
21.07.501,675+2,76%500
OraValoreVar.%Volume
20.56.041,68+3,07%100
20.53.541,675+2,76%100
20.53.321,6701+2,46%100
20.53.291,675+2,76%2.500
20.52.451,67+2,45%200
20.48.561,665+2,15%2.000
20.47.171,67+2,45%218
20.47.141,6617+1,94%1.000
20.46.331,665+2,15%100
20.46.171,6641+2,09%988

(*) I dati sono limitati agli ultimi 100 contratti.

```