Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Spectral Ai

Mercato: NASDAQ - National

1,7
+3,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.021,70+3,03%2.157
15.46.001,69+2,42%100
15.46.001,695+2,73%390
15.46.001,69+2,42%500
15.46.001,695+2,73%607
15.44.131,70+3,03%3.314
15.43.481,681+1,88%500
15.43.481,68+1,82%4.675
15.43.481,685+2,12%280
15.43.481,69+2,42%1.013
15.43.481,68+1,82%3.627
15.43.141,6901+2,43%500
15.43.031,6921+2,55%100
15.42.581,695+2,73%100
15.42.461,70+3,03%4.565
15.42.411,6903+2,44%500
15.42.401,6901+2,43%2.000
15.42.361,69+2,42%1.176
15.42.291,695+2,73%501
15.42.261,6928+2,59%500
15.42.011,695+2,73%1.176
15.41.191,70+3,03%900
15.41.141,71+3,64%1.700
15.41.121,7001+3,04%4.700
15.41.081,71+3,64%3.877
15.41.061,705+3,33%877
15.41.061,7134+3,84%400
15.41.061,71+3,64%1.100
15.41.061,715+3,94%1.400
15.41.041,7101+3,64%3.000
OraValoreVar.%Volume
15.40.281,71+3,64%530
15.39.421,7005+3,06%100
15.39.411,70+3,03%3.984
15.39.261,70+3,03%1.100
15.39.261,7001+3,04%1.100
15.38.271,71+3,64%200
15.38.011,6902+2,44%253
15.37.411,69+2,42%1.200
15.37.411,6901+2,43%100
15.37.411,69+2,42%100
15.37.411,6901+2,43%700
15.37.411,69+2,42%100
15.37.251,70+3,03%1.000
15.37.191,695+2,73%1.000
15.37.111,7101+3,64%100
15.37.111,71+3,64%100
15.37.111,70+3,03%100
15.36.471,715+3,94%1.604
15.36.431,72+4,24%100
15.36.421,715+3,94%300
15.36.421,72+4,24%2.633
15.36.341,7295+4,82%1.000
15.36.181,71+3,64%180
15.36.161,72+4,24%100
15.35.581,715+3,94%400
15.35.531,70+3,03%821
15.35.531,7089+3,57%200
15.35.121,69+2,42%1.315
15.35.001,68+1,82%400
15.35.001,69+2,42%599
OraValoreVar.%Volume
15.34.511,6894+2,39%299
15.34.191,6801+1,82%300
15.33.521,68+1,82%1.974
15.33.181,67+1,21%100
15.32.201,66+0,61%100
15.32.161,655+0,30%100
15.32.161,65INV.200
15.32.161,66+0,61%230
15.32.151,665+0,91%340
15.32.151,65INV.100
15.32.151,67+1,21%200
15.32.151,66+0,61%600
15.31.001,66+0,61%100
15.31.001,65INV.800
15.31.001,66+0,61%200
15.31.001,65INV.200
15.31.001,66+0,61%300
15.31.001,65INV.300
15.31.001,65INV.200
15.28.461,66+0,61%100
15.28.011,665+0,91%270
15.27.591,67+1,21%599
15.27.561,6601+0,61%1.000
15.27.491,662+0,73%100
15.27.451,6601+0,61%208
15.27.221,665+0,91%1.244
15.26.241,6699+1,21%5.000
15.25.091,66+0,61%424
15.25.071,655+0,30%340
15.24.101,65INV.389
OraValoreVar.%Volume
15.23.351,6501+0,01%428
15.23.071,6598+0,59%1.215
15.22.251,66+0,61%660
15.21.421,6603+0,62%100
15.21.241,6616+0,70%162
15.21.011,67+1,21%100
15.20.501,6601+0,61%200
15.20.251,67+1,21%100
15.20.141,66+0,61%1.235
15.19.051,6512+0,07%320

(*) I dati sono limitati agli ultimi 100 contratti.

```