Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spectral Ai

Mercato: NASDAQ - National

2,31
+2,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.142,31INV.332
21.56.532,2999-0,44%710
21.56.532,31INV.400
21.56.532,305-0,22%200
21.56.532,2999-0,44%2.300
21.56.532,31INV.2.300
21.56.532,30-0,43%212
21.56.532,2999-0,44%700
21.56.532,30-0,43%700
21.56.532,295-0,65%1.117
21.55.352,2908-0,83%100
21.55.312,295-0,65%300
21.55.102,2907-0,84%100
21.54.572,3028-0,31%100
21.54.462,3027-0,32%100
21.54.312,305-0,22%1.000
21.54.302,30-0,43%1.800
21.54.292,3024-0,33%100
21.54.122,3093-0,03%100
21.53.562,3024-0,33%100
21.53.482,30-0,43%6.816
21.53.482,3003-0,42%6.700
21.53.482,305-0,22%327
21.53.482,31INV.184
21.53.482,315+0,22%206
21.53.482,31INV.607
21.53.482,315+0,22%307
21.53.482,31INV.300
21.53.482,32+0,43%2.200
21.52.512,325+0,65%350
OraValoreVar.%Volume
21.52.452,32+0,43%1.000
21.51.042,32+0,43%813
21.51.042,325+0,65%200
21.49.062,315+0,22%200
21.49.052,32+0,43%530
21.49.022,325+0,65%4.795
21.48.372,3295+0,84%991
21.48.362,325+0,65%100
21.48.212,3201+0,44%1.500
21.47.592,33+0,87%600
21.46.312,325+0,65%300
21.45.052,32+0,43%456
21.43.272,325+0,65%253
21.43.262,3199+0,43%1.552
21.43.262,32+0,43%1.764
21.43.262,315+0,22%1.620
21.42.472,31INV.125
21.38.562,315+0,22%100
21.38.202,32+0,43%300
21.36.442,3199+0,43%1.800
21.36.442,315+0,22%200
21.36.142,315+0,22%100
21.36.142,32+0,43%1.337
21.35.302,3258+0,68%300
21.35.262,32+0,43%115
21.35.232,325+0,65%512
21.34.482,33+0,87%256
21.34.112,335+1,08%100
21.34.082,33+0,87%1.836
21.33.112,335+1,08%100
OraValoreVar.%Volume
21.33.042,34+1,30%100
21.27.442,335+1,08%100
21.27.132,3355+1,10%171
21.26.492,33+0,87%4.278
21.25.172,3209+0,47%300
21.23.512,33+0,87%1.200
21.23.512,3199+0,43%200
21.23.512,33+0,87%368
21.23.512,3199+0,43%100
21.23.512,33+0,87%100
21.23.512,3199+0,43%500
21.23.512,32+0,43%1.900
21.23.512,315+0,22%2.120
21.23.512,3199+0,43%1.200
21.22.542,31INV.1.441
21.22.482,315+0,22%830
21.22.422,32+0,43%740
21.21.422,325+0,65%100
21.20.322,327+0,74%100
21.20.282,325+0,65%453
21.20.192,3287+0,81%400
21.19.492,33+0,87%100
21.16.432,325+0,65%300
21.12.572,33+0,87%177
21.10.362,325+0,65%100
21.08.202,33+0,87%1.900
21.07.452,32+0,43%3.400
21.07.452,325+0,65%253
21.06.212,315+0,22%2.000
21.06.152,31INV.300
OraValoreVar.%Volume
21.06.082,3099INV.250
21.06.032,305-0,22%200
21.03.472,3097-0,01%432
21.00.492,3082-0,08%100
21.00.112,305-0,22%100
20.58.092,31INV.1.300
20.56.572,305-0,22%300
20.56.572,30-0,43%500
20.56.572,31INV.200
20.56.572,30-0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```