Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spectral Ai

Mercato: NASDAQ - National

1,59
-1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.48.361,59INV.1.100
21.46.171,5901+0,01%500
21.45.031,595+0,31%100
21.44.081,60+0,63%250
21.43.231,595+0,31%100
21.42.141,59INV.100
21.41.331,595+0,31%125
21.32.001,59INV.500
21.31.461,5898-0,01%1.900
21.27.121,585-0,31%200
21.27.001,59INV.2.500
21.26.561,585-0,31%200
21.26.531,5868-0,20%100
21.26.221,584-0,38%350
21.21.211,59INV.250
21.18.561,595+0,31%500
21.12.531,60+0,63%1.939
21.02.131,605+0,94%100
20.54.231,606+1,01%1.000
20.26.341,605+0,94%200
20.24.311,6094+1,22%796
20.19.251,60+0,63%100
20.11.481,605+0,94%437
20.10.011,6098+1,25%961
19.30.121,605+0,94%100
19.30.121,61+1,26%670
19.29.221,61+1,26%100
19.25.251,60+0,63%100
19.19.141,605+0,94%100
19.08.421,60+0,63%100
OraValoreVar.%Volume
19.05.331,605+0,94%900
18.52.101,60+0,63%100
18.46.261,61+1,26%700
18.31.541,615+1,57%100
18.31.471,6108+1,31%311
18.25.151,615+1,57%2.035
18.25.151,61+1,26%300
18.21.511,605+0,94%200
18.20.181,61+1,26%400
18.15.211,62+1,89%250
18.03.201,615+1,57%100
17.34.351,61+1,26%437
17.33.101,6156+1,61%250
17.28.421,615+1,57%100
17.26.011,614+1,51%244
17.21.361,6144+1,53%198
17.17.431,62+1,89%500
17.13.271,615+1,57%100
17.12.361,6126+1,42%200
17.09.021,61+1,26%200
16.57.061,615+1,57%100
16.52.061,6105+1,29%390
16.42.291,61+1,26%100
16.42.291,615+1,57%100
16.38.231,6165+1,67%100
16.37.581,6164+1,66%200
16.37.481,6188+1,81%100
16.36.421,615+1,57%300
16.36.421,62+1,89%100
16.15.251,61+1,26%845
OraValoreVar.%Volume
16.00.521,6065+1,04%131
15.54.011,625+2,20%100
15.50.571,63+2,52%230
15.49.001,625+2,20%100
15.48.531,63+2,52%300
15.48.491,635+2,83%100
15.48.481,6101+1,26%1.488
15.48.481,62+1,89%100
15.41.051,625+2,20%1.000
15.37.441,62+1,89%100
15.37.441,6001+0,64%2.387
15.37.441,61+1,26%800
15.37.441,60+0,63%100
15.37.291,62+1,89%2.500
15.37.251,615+1,57%100
15.37.101,6201+1,89%1.200
15.37.101,63+2,52%1.300
15.37.081,63+2,52%1.600
15.37.001,62+1,89%1.600
15.36.581,6201+1,89%1.300
15.36.581,62+1,89%400
15.36.581,6201+1,89%400
15.36.581,62+1,89%1.300
15.36.581,6201+1,89%800
15.36.581,62+1,89%800
15.36.571,6206+1,92%260
15.34.431,62+1,89%100
15.33.431,63+2,52%365
15.31.101,635+2,83%950
15.30.251,6254+2,23%100
OraValoreVar.%Volume
15.30.001,60+0,63%14.574
22.00.001,62+1,89%146

(*) I dati sono limitati agli ultimi 100 contratti.

```