Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spectral Ai

Mercato: NASDAQ - National

1,71
-2,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,71-2,29%4.006
21.59.291,715-2,00%500
21.59.291,72-1,71%3.600
21.59.211,71-2,29%100
21.57.461,72-1,71%200
21.56.301,725-1,43%200
21.52.121,72-1,71%169
21.51.371,73-1,14%200
21.49.391,725-1,43%116
21.49.391,73-1,14%400
21.49.391,725-1,43%100
21.49.381,73-1,14%100
21.49.381,725-1,43%128
21.49.381,73-1,14%1.955
21.44.291,7399-0,58%500
21.44.291,735-0,86%100
21.37.451,735-0,86%131
21.37.331,74-0,57%800
21.24.261,745-0,29%206
21.24.041,75INV.148
21.24.041,755+0,29%1.000
21.21.231,75INV.100
21.08.331,75INV.200
21.08.331,745-0,29%100
21.08.331,75INV.100
21.08.331,745-0,29%126
20.58.301,745-0,29%100
20.57.031,74-0,57%156
20.56.521,7493-0,04%302
20.54.201,74-0,57%279
OraValoreVar.%Volume
20.53.531,7445-0,31%200
20.52.461,745-0,29%114
20.51.081,74-0,57%136
20.50.221,745-0,29%100
20.50.221,74-0,57%250
20.48.581,745-0,29%670
20.37.301,74-0,57%100
20.32.461,745-0,29%100
20.32.381,74-0,57%165
20.31.541,745-0,29%200
20.27.021,74-0,57%343
20.19.281,735-0,86%100
20.14.031,74-0,57%259
20.07.221,745-0,29%100
19.53.181,74-0,57%147
19.53.111,745-0,29%100
19.49.081,7491-0,05%1.000
19.37.091,745-0,29%100
19.30.211,74-0,57%202
19.16.361,735-0,86%175
19.13.471,7335-0,94%302
19.03.001,735-0,86%183
18.54.261,7307-1,10%137
18.49.571,73-1,14%1.200
18.49.571,7302-1,13%100
18.49.571,735-0,86%100
18.49.571,73-1,14%451
18.49.571,735-0,86%400
18.49.571,73-1,14%6.792
18.48.141,74-0,57%300
OraValoreVar.%Volume
18.46.381,74-0,57%2.100
18.46.381,735-0,86%300
18.46.381,735-0,86%200
18.42.131,73-1,14%156
18.42.021,735-0,86%1.000
18.38.081,735-0,86%1.000
18.38.081,73-1,14%172
18.33.221,73-1,14%217
18.33.121,7384-0,66%1.784
18.18.501,73-1,14%100
18.16.231,725-1,43%306
18.16.211,73-1,14%2.602
18.13.301,725-1,43%100
18.11.411,73-1,14%128
18.08.121,731-1,09%225
18.07.381,735-0,86%463
17.54.451,73-1,14%200
17.51.421,725-1,43%300
17.49.281,725-1,43%100
17.49.281,73-1,14%100
17.49.281,725-1,43%200
17.49.281,73-1,14%16.000
17.49.281,72-1,71%517
17.48.521,725-1,43%525
17.43.131,73-1,14%256
17.43.031,7397-0,59%1.650
17.41.401,7307-1,10%416
17.32.231,735-0,86%299
17.25.231,74-0,57%500
17.24.101,7401-0,57%500
OraValoreVar.%Volume
17.23.501,7403-0,55%643
17.11.071,735-0,86%151
17.09.031,74-0,57%300
17.05.091,745-0,29%612
17.04.431,7452-0,27%1.000
16.59.471,74-0,57%100
16.55.501,745-0,29%1.000
16.54.541,74-0,57%100
16.54.131,75INV.1.090
16.52.031,755+0,29%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```