Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Spectral Ai

Mercato: NASDAQ - National

1,665
-2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.541,665+0,30%100
21.59.541,66INV.540
21.59.541,665+0,30%200
21.59.541,67+0,60%113
21.59.011,67+0,60%283
21.59.011,665+0,30%100
21.58.531,665+0,30%300
21.58.501,67+0,60%100
21.58.501,66INV.200
21.58.491,655-0,30%100
21.58.491,66INV.1.323
21.58.221,655-0,30%100
21.58.201,66INV.100
21.57.571,655-0,30%300
21.57.521,6599-0,01%527
21.56.251,655-0,30%100
21.56.231,66INV.200
21.55.501,655-0,30%100
21.55.001,6591-0,05%474
21.55.001,66INV.2.025
21.54.171,67+0,60%100
21.54.171,665+0,30%300
21.54.061,665+0,30%100
21.54.001,6601+0,01%1.000
21.52.141,665+0,30%100
21.51.421,6601+0,01%1.000
21.51.271,665+0,30%900
21.51.231,66INV.852
21.50.501,6578-0,13%975
21.50.381,6596-0,02%500
OraValoreVar.%Volume
21.48.541,66INV.100
21.48.171,6555-0,27%100
21.48.041,66INV.100
21.48.021,655-0,30%100
21.47.311,6592-0,05%500
21.47.251,66INV.1.852
21.45.071,655-0,30%200
21.45.071,66INV.200
21.43.231,655-0,30%100
21.39.511,6545-0,33%130
21.39.131,65-0,60%1.737
21.37.061,655-0,30%1.746
21.35.281,65-0,60%300
21.34.051,6495-0,63%500
21.33.201,645-0,90%100
21.32.121,64-1,20%326
21.31.461,635-1,51%100
21.31.411,64-1,20%700
21.30.211,635-1,51%100
21.30.201,63-1,81%395
21.29.491,625-2,11%200
21.29.371,63-1,81%114
21.29.331,625-2,11%200
21.29.231,62-2,41%100
21.29.181,625-2,11%507
21.29.141,62-2,41%200
21.29.141,625-2,11%200
21.29.141,62-2,41%300
21.28.531,625-2,11%300
21.28.421,63-1,81%300
OraValoreVar.%Volume
21.28.181,62-2,41%200
21.28.041,625-2,11%100
21.27.571,62-2,41%200
21.27.081,625-2,11%2.100
21.26.581,62-2,41%200
21.26.281,625-2,11%200
21.26.171,625-2,11%100
21.26.171,63-1,81%200
21.26.171,6296-1,83%463
21.26.171,625-2,11%132
21.26.171,63-1,81%100
21.26.171,625-2,11%132
21.26.171,63-1,81%100
21.25.481,63-1,81%200
21.25.371,635-1,51%100
21.25.221,63-1,81%100
21.25.161,635-1,51%100
21.25.161,6301-1,80%14.600
21.25.161,63-1,81%200
21.25.161,64-1,20%300
21.24.561,631-1,75%200
21.24.151,63-1,81%100
21.24.111,635-1,51%100
21.24.081,63-1,81%100
21.23.551,635-1,51%800
21.21.461,63-1,81%1.100
21.21.441,635-1,51%700
21.21.381,633-1,63%309
21.21.371,631-1,75%100
21.21.301,63-1,81%100
OraValoreVar.%Volume
21.21.281,635-1,51%150
21.21.161,63-1,81%1.409
21.20.581,631-1,75%200
21.20.291,63-1,81%200
21.20.211,639-1,27%1.000
21.20.111,63-1,81%180
21.20.111,635-1,51%161
21.20.101,63-1,81%983
21.20.081,625-2,11%400
21.19.281,63-1,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```