Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

2,07
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.332,07-1,43%200
19.56.182,08-0,95%100
19.53.092,0741-1,23%200
19.52.032,09-0,48%100
19.51.472,0899-0,48%350
19.43.262,07-1,43%200
19.32.472,0899-0,48%325
19.30.252,07-1,43%200
19.29.122,09-0,48%100
19.28.462,06-1,90%100
19.22.582,075-1,19%100
19.17.182,065-1,67%100
19.17.182,06-1,90%100
19.17.182,07-1,43%200
19.15.562,07-1,43%200
19.15.552,08-0,95%1.200
19.15.552,07-1,43%300
19.05.202,075-1,19%100
19.05.052,0787-1,01%100
19.02.522,07-1,43%400
18.56.522,06-1,90%104
18.51.192,07-1,43%100
18.44.122,06-1,90%100
18.44.002,07-1,43%100
18.42.402,065-1,67%100
18.40.092,06-1,90%476
18.28.182,08-0,95%250
18.28.022,07-1,43%700
18.28.022,0687-1,49%1.500
18.25.042,06-1,90%1.805
OraValoreVar.%Volume
18.25.042,065-1,67%100
18.23.232,06-1,90%100
18.23.052,0599-1,91%500
18.21.592,06-1,90%200
18.21.592,08-0,95%4.785
18.21.592,06-1,90%376
18.21.592,07-1,43%400
18.17.472,08-0,95%206
18.14.402,09-0,48%100
18.11.022,08-0,95%803
18.02.352,10INV.550
18.00.092,09-0,48%300
17.59.262,10INV.643
17.59.262,11+0,48%143
17.58.312,10INV.2.300
17.52.102,11+0,48%100
17.52.102,12+0,95%100
17.51.452,13+1,43%200
17.51.452,135+1,67%100
17.51.452,13+1,43%600
17.51.452,135+1,67%100
17.51.452,13+1,43%200
17.51.452,135+1,67%100
17.51.452,14+1,90%800
17.51.452,145+2,14%100
17.51.452,15+2,38%4.900
17.51.452,14+1,90%839
17.51.452,138+1,81%384
17.51.452,13+1,43%920
17.51.452,12+0,95%2.591
OraValoreVar.%Volume
17.51.452,11+0,48%489
17.51.452,10INV.400
17.51.452,11+0,48%300
17.51.452,10INV.200
17.51.452,095-0,24%300
17.51.452,10INV.700
17.51.452,095-0,24%100
17.51.452,10INV.100
17.51.452,09-0,48%100
17.51.452,10INV.600
17.51.452,09-0,48%100
17.51.452,095-0,24%100
17.51.452,09-0,48%100
17.51.452,10INV.100
17.51.452,09-0,48%200
17.51.452,10INV.600
17.51.452,09-0,48%600
17.51.452,10INV.100
17.51.452,09-0,48%300
17.51.452,10INV.100
17.51.452,09-0,48%200
17.04.432,08-0,95%100
16.57.322,10INV.100
16.54.522,09-0,48%610
16.53.442,10INV.100
16.52.232,115+0,71%1.173
16.44.182,09-0,48%100
16.44.152,085-0,71%200
16.43.582,08-0,95%961
16.37.482,0801-0,95%217
OraValoreVar.%Volume
16.36.062,085-0,71%1.000
16.34.542,08-0,95%200
16.34.162,0901-0,47%500
16.32.342,09-0,48%1.118
16.32.342,08-0,95%4.182
16.32.342,0802-0,94%300
16.31.532,09-0,48%1.600
16.31.522,08-0,95%2.117
16.27.592,10INV.100
16.24.552,05-2,38%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```