Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

0,179
-2,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,179INV.3.263
21.59.50,182+1,68%519
21.59.43,1807+0,95%100
21.59.39,182+1,68%270
21.58.32,1825+1,96%117
21.58.10,1818+1,56%2.256
21.58.03,1828+2,12%1.500
21.57.50,1823+1,84%100
21.57.43,1823+1,84%211
21.57.43,1825+1,96%289
21.57.43,1821+1,73%300
21.57.43,1825+1,96%235
21.57.43,1821+1,73%200
21.57.43,1825+1,96%286
21.57.43,1821+1,73%289
21.57.43,1818+1,56%100
21.57.43,1825+1,96%765
21.57.43,1821+1,73%260
21.57.39,1817+1,51%100
21.57.38,1815+1,40%100
21.57.26,1816+1,45%200
21.57.19,1824+1,90%107
21.56.54,1816+1,45%6.255
21.56.54,1825+1,96%111
21.56.45,1818+1,56%100
21.56.31,1817+1,51%100
21.56.28,182+1,68%100
21.56.27,1818+1,56%134
21.56.14,1817+1,51%500
21.56.14,1829+2,18%1.555
OraValoreVar.%Volume
21.56.14,1823+1,84%200
21.56.14,1822+1,79%100
21.56.14,1817+1,51%100
21.56.14,1829+2,18%1.600
21.56.14,1823+1,84%200
21.56.14,1822+1,79%100
21.56.14,1817+1,51%300
21.56.12,1818+1,56%190
21.56.12,1816+1,45%2.748
21.56.01,1821+1,73%124
21.56.01,1822+1,79%2.924
21.56.01,1821+1,73%5.858
21.56.01,1821+1,73%2.000
21.56.01,1815+1,40%6.876
21.55.57,1822+1,79%100
21.55.44,1821+1,73%100
21.55.41,1822+1,79%1.100
21.55.33,1821+1,73%800
21.55.32,1822+1,79%100
21.55.23,1822+1,79%101
21.55.07,1823+1,84%788
21.55.07,1825+1,96%548
21.54.56,1824+1,90%100
21.54.40,1825+1,96%1.148
21.53.58,1829+2,18%500
21.53.39,1822+1,79%100
21.53.39,1822+1,79%290
21.53.39,1822+1,79%100
21.53.39,1822+1,79%290
21.53.39,1822+1,79%594
OraValoreVar.%Volume
21.53.34,1822+1,79%100
21.53.16,1822+1,79%100
21.53.15,1822+1,79%100
21.53.10,1822+1,79%300
21.52.57,1822+1,79%1.000
21.52.56,1823+1,84%100
21.52.56,1822+1,79%190
21.52.47,1823+1,84%100
21.52.32,1824+1,90%100
21.52.32,1823+1,84%100
21.52.31,1821+1,73%100
21.52.01,1825+1,96%210
21.51.54,1815+1,40%100
21.51.54,1836+2,57%100
21.51.48,1835+2,51%100
21.51.32,1825+1,96%380
21.51.32,1815+1,40%100
21.51.31,1814+1,34%112
21.51.31,1817+1,51%659
21.51.28,1815+1,40%100
21.51.22,1814+1,34%200
21.51.21,1814+1,34%100
21.51.21,1814+1,34%190
21.51.20,1822+1,79%2.700
21.51.14,1817+1,51%100
21.51.10,1816+1,45%100
21.51.09,1816+1,45%800
21.50.50,1822+1,79%340
21.50.50,1816+1,45%100
21.50.45,1815+1,40%100
OraValoreVar.%Volume
21.50.45,1821+1,73%4.280
21.50.34,1815+1,40%100
21.50.34,1822+1,79%452
21.50.34,1814+1,34%100
21.50.22,1811+1,17%880
21.50.19,1809+1,06%560
21.50.19,1811+1,17%300
21.50.19,1815+1,40%1.160
21.50.18,1821+1,73%654
21.50.18,1823+1,84%190

(*) I dati sono limitati agli ultimi 100 contratti.

```