Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

2,95
-3,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,95INV.6.114
21.59.582,935-0,51%300
21.59.502,95INV.200
21.59.502,935-0,51%100
21.59.422,95INV.100
21.59.422,94-0,34%300
21.59.302,925-0,85%100
21.59.292,95INV.100
21.59.292,94-0,34%200
21.59.282,93-0,68%100
21.59.262,95INV.407
21.59.252,94-0,34%100
21.59.122,925-0,85%100
21.59.002,92-1,02%100
21.58.592,94-0,34%100
21.58.572,92-1,02%200
21.58.562,94-0,34%100
21.58.562,92-1,02%100
21.58.562,93-0,68%100
21.58.562,92-1,02%1.385
21.58.562,94-0,34%200
21.58.562,9399-0,34%1.000
21.58.552,93-0,68%520
21.58.552,94-0,34%308
21.58.552,92-1,02%100
21.58.552,9101-1,35%200
21.58.072,93-0,68%300
21.57.462,935-0,51%500
21.52.332,96+0,34%626
21.52.332,94-0,34%100
OraValoreVar.%Volume
21.44.562,94-0,34%400
21.44.412,955+0,17%100
21.44.412,95INV.11.000
21.43.332,94-0,34%300
21.43.062,9315-0,63%157
21.40.382,93-0,68%300
21.40.382,94-0,34%100
21.40.012,92-1,02%100
21.40.012,91-1,36%190
21.37.182,8712-2,67%375
21.36.072,9086-1,40%930
21.29.212,88-2,37%700
21.28.462,87-2,71%200
21.28.462,879-2,41%250
21.25.222,86-3,05%1.000
21.23.532,835-3,90%155
21.21.402,8101-4,74%425
21.20.312,835-3,90%200
21.20.312,85-3,39%200
21.17.502,8494-3,41%100
21.08.242,835-3,90%290
21.06.222,8188-4,45%300
21.03.322,81-4,75%200
21.02.412,795-5,25%100
21.02.412,79-5,42%200
20.52.502,80-5,08%397
20.52.502,78-5,76%105
20.52.452,78-5,76%100
20.52.452,765-6,27%100
20.52.452,76-6,44%246
OraValoreVar.%Volume
20.52.452,765-6,27%400
20.52.452,77-6,10%1.812
20.52.452,78-5,76%1.200
20.52.452,79-5,42%100
20.52.452,78-5,76%100
20.52.452,79-5,42%300
20.52.452,78-5,76%699
20.52.452,80-5,08%1.750
20.52.452,81-4,75%605
20.52.452,80-5,08%100
20.52.452,765-6,27%100
20.45.592,81-4,75%1.000
20.45.582,82-4,41%2.200
20.45.532,83-4,07%300
20.42.442,8302-4,06%518
20.37.162,85-3,39%900
20.36.222,84-3,73%200
20.36.222,8399-3,73%300
20.36.222,84-3,73%300
20.36.222,835-3,90%300
20.35.442,84-3,73%1.288
20.27.392,85-3,39%2.000
20.27.392,845-3,56%200
20.08.012,84-3,73%100
20.06.352,85-3,39%100
20.06.122,832-4,00%1.000
20.00.292,84-3,73%500
19.55.212,859-3,08%100
19.47.242,845-3,56%200
19.46.212,84-3,73%300
OraValoreVar.%Volume
19.42.482,86-3,05%151
19.42.302,85-3,39%1.284
19.40.562,855-3,22%750
19.34.372,85-3,39%348
19.27.042,84-3,73%162
19.26.052,8299-4,07%168
19.19.122,84-3,73%100
19.17.422,83-4,07%199
19.16.362,859-3,08%100
19.16.362,85-3,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```