Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

0,49
-0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.52,4992+1,84%100
21.59.52,4963+1,24%100
21.59.49,5023+2,47%142
21.59.49,502+2,41%400
21.59.49,5018+2,37%100
21.58.59,4992+1,84%300
21.57.24,4993+1,86%200
21.57.01,5001+2,02%200
21.52.21,501+2,20%190
21.50.01,5015+2,31%200
21.45.44,5016+2,33%100
21.45.23,4964+1,26%440
21.45.23,5016+2,33%360
21.44.36,4964+1,26%140
21.44.36,499+1,80%100
21.44.36,5016+2,33%460
21.35.44,5015+2,31%100
21.31.51,4962+1,22%100
21.29.03,4955+1,08%520
21.18.11,50+2,00%100
21.18.06,505+3,02%1.500
21.18.06,50+2,00%300
21.18.06,4999+1,98%100
21.18.06,50+2,00%32.028
21.18.06,5003+2,06%100
21.18.06,5026+2,53%150
21.18.06,5035+2,71%500
21.18.06,5052+3,06%200
21.18.06,505+3,02%3.600
21.18.06,5051+3,04%200
OraValoreVar.%Volume
21.18.06,505+3,02%500
21.18.06,5052+3,06%100
21.18.06,505+3,02%2.000
21.18.06,51+4,04%750
21.18.06,505+3,02%500
21.18.06,51+4,04%150
21.18.06,5051+3,04%500
21.18.06,51+4,04%2.222
21.17.48,5102+4,08%100
21.17.48,5101+4,06%100
21.17.36,5123+4,51%200
21.17.34,51+4,04%1.222
21.17.27,5124+4,53%300
21.17.26,5101+4,06%100
21.17.20,512+4,45%100
21.17.20,5103+4,10%600
21.02.31,5127+4,59%200
21.01.53,5132+4,69%300
20.59.59,513+4,65%498
20.56.48,5116+4,37%200
20.56.30,5132+4,69%100
20.50.14,5101+4,06%1.200
20.48.29,5107+4,18%100
20.48.21,5128+4,61%100
20.48.21,5127+4,59%1.400
20.48.21,514+4,86%126
20.48.21,5139+4,83%100
20.48.21,514+4,86%200
20.41.08,51+4,04%611
20.31.18,515+5,06%400
OraValoreVar.%Volume
20.27.43,5035+2,71%600
20.24.43,5058+3,18%5.468
20.24.43,5059+3,20%3.680
20.24.43,5076+3,55%300
20.24.43,5055+3,12%120
20.24.34,5054+3,10%200
20.24.25,5049+3,00%159
20.23.17,51+4,04%21.789
20.23.17,511+4,24%120
20.23.17,508+3,63%100
20.20.43,5101+4,06%375
20.19.17,5128+4,61%200
20.18.07,513+4,65%100
20.18.05,51+4,04%19.075
20.17.19,5109+4,22%4.756
20.17.19,5108+4,20%1.200
20.17.19,5137+4,79%100
20.17.19,5149+5,04%120
20.17.19,5108+4,20%4.800
20.15.41,5153+5,12%662
20.15.38,5174+5,55%100
20.15.38,5153+5,12%133
20.15.38,5175+5,57%200
20.15.17,5153+5,12%400
20.13.56,5197+6,02%900
20.12.44,5197+6,02%500
20.08.11,5201+6,10%100
20.07.06,5246+7,02%100
20.04.11,5203+6,14%100
20.04.06,5191+5,90%1.568
OraValoreVar.%Volume
20.04.05,5154+5,14%1.144
20.04.05,5218+6,45%1.000
20.04.05,5154+5,14%1.300
20.04.05,5219+6,47%1.000
20.04.05,5154+5,14%2.900
20.04.05,5202+6,12%588
19.58.31,5186+5,79%886
19.55.24,5185+5,77%979
19.53.55,5186+5,79%181
19.47.52,5186+5,79%700

(*) I dati sono limitati agli ultimi 100 contratti.

```