Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

2,05
-2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,05-2,38%2.325
21.59.542,059-1,95%400
21.59.542,06-1,90%100
21.59.542,055-2,14%100
21.59.542,06-1,90%300
21.59.542,055-2,14%100
21.59.502,055-2,14%200
21.59.502,05-2,38%237
21.59.502,05-2,38%165
21.59.262,07-1,43%1.862
21.59.262,065-1,67%100
21.58.532,06-1,90%1.850
21.58.262,0501-2,38%100
21.58.262,055-2,14%400
21.57.032,06-1,90%1.291
21.54.162,065-1,67%100
21.50.202,06-1,90%682
21.50.202,061-1,86%100
21.49.472,07-1,43%818
21.42.432,075-1,19%100
21.38.032,08-0,95%100
21.36.582,085-0,71%100
21.29.452,09-0,48%1.011
21.28.332,095-0,24%100
21.25.222,09-0,48%100
21.19.452,075-1,19%200
21.02.382,07-1,43%300
20.57.312,08-0,95%150
20.55.572,075-1,19%481
20.55.012,07-1,43%200
OraValoreVar.%Volume
20.47.432,0702-1,42%100
20.15.542,07-1,43%200
20.02.532,08-0,95%100
20.02.252,07-1,43%300
20.00.382,08-0,95%100
19.58.022,07-1,43%300
19.58.002,071-1,38%1.666
19.58.002,075-1,19%400
19.56.332,07-1,43%200
19.56.182,08-0,95%100
19.53.092,0741-1,23%200
19.52.032,09-0,48%100
19.51.472,0899-0,48%350
19.43.262,07-1,43%200
19.32.472,0899-0,48%325
19.30.252,07-1,43%200
19.29.122,09-0,48%100
19.28.462,06-1,90%100
19.22.582,075-1,19%100
19.17.182,065-1,67%100
19.17.182,06-1,90%100
19.17.182,07-1,43%200
19.15.562,07-1,43%200
19.15.552,08-0,95%1.200
19.15.552,07-1,43%300
19.05.202,075-1,19%100
19.05.052,0787-1,01%100
19.02.522,07-1,43%400
18.56.522,06-1,90%104
18.51.192,07-1,43%100
OraValoreVar.%Volume
18.44.122,06-1,90%100
18.44.002,07-1,43%100
18.42.402,065-1,67%100
18.40.092,06-1,90%476
18.28.182,08-0,95%250
18.28.022,07-1,43%700
18.28.022,0687-1,49%1.500
18.25.042,06-1,90%1.805
18.25.042,065-1,67%100
18.23.232,06-1,90%100
18.23.052,0599-1,91%500
18.21.592,06-1,90%200
18.21.592,08-0,95%4.785
18.21.592,06-1,90%376
18.21.592,07-1,43%400
18.17.472,08-0,95%206
18.14.402,09-0,48%100
18.11.022,08-0,95%803
18.02.352,10INV.550
18.00.092,09-0,48%300
17.59.262,10INV.643
17.59.262,11+0,48%143
17.58.312,10INV.2.300
17.52.102,11+0,48%100
17.52.102,12+0,95%100
17.51.452,13+1,43%200
17.51.452,135+1,67%100
17.51.452,13+1,43%600
17.51.452,135+1,67%100
17.51.452,13+1,43%200
OraValoreVar.%Volume
17.51.452,135+1,67%100
17.51.452,14+1,90%800
17.51.452,145+2,14%100
17.51.452,15+2,38%4.900
17.51.452,14+1,90%839
17.51.452,138+1,81%384
17.51.452,13+1,43%920
17.51.452,12+0,95%2.591
17.51.452,11+0,48%489
17.51.452,10INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```