Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

2,74
-7,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,74-7,12%6.246
21.59.572,75-6,78%200
21.59.572,725-7,63%100
21.59.432,75-6,78%414
21.59.302,7999-5,09%549
21.59.302,77-6,10%439
21.59.302,79-5,42%439
21.58.362,75-6,78%100
21.58.362,74-7,12%400
21.58.312,75-6,78%400
21.58.302,74-7,12%100
21.58.302,75-6,78%418
21.58.002,76-6,44%370
21.57.162,73-7,46%835
21.57.142,72-7,80%1.079
21.56.522,705-8,31%1.648
21.56.482,69-8,81%800
21.56.372,71-8,14%150
21.55.122,705-8,31%100
21.55.122,7299-7,46%274
21.55.042,73-7,46%157
21.53.542,72-7,80%100
21.53.542,7299-7,46%5.000
21.53.432,72-7,80%100
21.53.432,7194-7,82%100
21.53.432,705-8,31%100
21.53.432,7194-7,82%100
21.53.432,705-8,31%200
21.53.432,7193-7,82%100
21.53.432,705-8,31%100
OraValoreVar.%Volume
21.53.432,7193-7,82%200
21.53.432,705-8,31%100
21.52.292,68-9,15%700
21.52.212,675-9,32%300
21.52.202,67-9,49%580
21.51.332,68-9,15%100
21.51.332,675-9,32%100
21.51.332,68-9,15%200
21.51.192,67-9,49%100
21.51.102,68-9,15%100
21.51.102,69-8,81%122
21.50.192,68-9,15%100
21.50.182,66-9,83%1.350
21.50.182,67-9,49%2.000
21.48.492,68-9,15%100
21.48.492,685-8,98%100
21.48.492,66-9,83%153
21.48.492,67-9,49%400
21.48.492,69-8,81%911
21.48.492,691-8,78%100
21.48.332,70-8,47%1.500
21.46.262,71-8,14%250
21.46.072,70-8,47%100
21.46.072,695-8,64%100
21.46.072,69-8,81%300
21.45.322,70-8,47%300
21.44.172,72-7,80%100
21.43.472,71-8,14%4.500
21.43.472,70-8,47%500
21.43.472,72-7,80%200
OraValoreVar.%Volume
21.43.472,73-7,46%2.700
21.43.472,74-7,12%2.971
21.43.472,73-7,46%100
21.43.472,74-7,12%300
21.41.432,745-6,95%200
21.41.432,74-7,12%6.548
21.41.422,75-6,78%200
21.41.422,77-6,10%286
21.41.422,785-5,59%950
21.41.422,76-6,44%100
21.41.422,765-6,27%296
21.41.422,775-5,93%144
21.41.422,77-6,10%626
21.41.422,78-5,76%100
21.41.422,77-6,10%368
21.41.422,76-6,44%200
21.41.422,77-6,10%200
21.41.422,76-6,44%100
21.41.422,77-6,10%312
21.40.092,76-6,44%1.400
21.38.002,755-6,61%400
21.35.042,7328-7,36%100
21.34.522,755-6,61%1.290
21.34.462,7301-7,45%380
21.34.342,73-7,46%100
21.34.312,7474-6,87%150
21.33.392,7799-5,77%350
21.30.582,71-8,14%300
21.30.582,70-8,47%100
21.30.122,73-7,46%1.075
OraValoreVar.%Volume
21.30.122,71-8,14%100
21.30.122,7293-7,48%300
21.30.122,722-7,73%1.100
21.30.122,728-7,53%400
21.30.122,73-7,46%200
21.30.112,71-8,14%2.144
21.28.552,6901-8,81%500
21.24.522,695-8,64%150
21.24.492,70-8,47%100
21.24.492,695-8,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```