Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

1,82
-8,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,82INV.1.994
21.59.591,83+0,55%300
21.59.421,825+0,27%200
21.59.071,84+1,10%100
21.58.491,83+0,55%500
21.56.341,825+0,27%200
21.56.341,83+0,55%300
21.54.101,82INV.300
21.53.411,822+0,11%900
21.53.411,828+0,44%100
21.53.411,83+0,55%1.045
21.53.071,82INV.100
21.53.051,815-0,27%100
21.53.051,82INV.107
21.49.351,813-0,38%135
21.48.081,81-0,55%106
21.47.391,8069-0,72%383
21.46.061,80-1,10%300
21.42.471,82INV.136
21.42.451,81-0,55%735
21.42.451,83+0,55%3.415
21.42.451,80-1,10%5.598
21.35.511,86+2,20%460
21.35.511,84+1,10%200
21.22.141,83+0,55%1.150
21.22.141,84+1,10%110
21.12.091,845+1,37%301
20.58.541,85+1,65%390
20.55.071,87+2,75%200
20.45.311,8561+1,98%200
OraValoreVar.%Volume
20.29.221,8765+3,10%100
20.16.131,8712+2,81%350
20.15.211,8701+2,75%2.000
20.11.351,875+3,02%200
20.06.291,86+2,20%303
20.00.381,855+1,92%100
20.00.071,8792+3,25%368
19.56.361,85+1,65%100
19.50.041,84+1,10%100
19.50.041,835+0,82%100
19.34.411,84+1,10%300
19.34.361,83+0,55%110
19.28.161,8379+0,98%212
19.27.021,83+0,55%5.000
19.25.341,835+0,82%200
19.24.561,8398+1,09%407
19.24.561,8399+1,09%500
19.19.291,84+1,10%100
19.18.591,8301+0,55%300
19.17.581,8399+1,09%200
19.16.071,84+1,10%200
19.11.551,8451+1,38%100
19.10.041,83+0,55%579
19.06.331,8301+0,55%1.000
18.59.291,83+0,55%1.550
18.59.121,8301+0,55%1.000
18.56.411,8492+1,60%200
18.54.001,845+1,37%1.100
18.47.581,84+1,10%100
18.47.581,842+1,21%400
OraValoreVar.%Volume
18.47.581,83+0,55%100
18.47.211,8509+1,70%500
18.43.321,86+2,20%5.000
18.42.061,85+1,65%2.262
18.42.031,8528+1,80%420
18.41.071,86+2,20%100
18.40.581,8592+2,15%361
18.40.281,855+1,92%1.000
18.38.521,8598+2,19%100
18.35.291,86+2,20%3.029
18.35.291,8601+2,20%820
18.35.291,855+1,92%400
18.35.281,85+1,65%1.501
18.35.281,86+2,20%100
18.35.281,85+1,65%2.108
18.35.281,86+2,20%920
18.30.591,87+2,75%100
18.27.201,875+3,02%336
18.27.171,8899+3,84%400
18.25.511,8878+3,73%100
18.23.061,87+2,75%100
18.22.581,8647+2,46%110
18.21.521,8543+1,88%200
18.20.331,86+2,20%1.078
18.19.281,87+2,75%571
18.16.411,885+3,57%100
17.58.491,90+4,40%100
17.56.511,8849+3,57%100
17.21.291,90+4,40%125
17.20.121,88+3,30%324
OraValoreVar.%Volume
17.20.081,90+4,40%290
17.16.101,88+3,30%238
17.15.001,87+2,75%442
17.14.561,86+2,20%100
17.14.561,87+2,75%878
17.12.481,8511+1,71%281
17.12.171,8518+1,75%200
17.09.501,87+2,75%1.000
17.05.541,88+3,30%100
17.05.001,8727+2,90%160

(*) I dati sono limitati agli ultimi 100 contratti.

```