Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

2,95
-3,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,95-3,91%6.114
21.59.582,935-4,40%300
21.59.502,95-3,91%200
21.59.502,935-4,40%100
21.59.422,95-3,91%100
21.59.422,94-4,23%300
21.59.302,925-4,72%100
21.59.292,95-3,91%100
21.59.292,94-4,23%200
21.59.282,93-4,56%100
21.59.262,95-3,91%407
21.59.252,94-4,23%100
21.59.122,925-4,72%100
21.59.002,92-4,89%100
21.58.592,94-4,23%100
21.58.572,92-4,89%200
21.58.562,94-4,23%100
21.58.562,92-4,89%100
21.58.562,93-4,56%100
21.58.562,92-4,89%1.385
21.58.562,94-4,23%200
21.58.562,9399-4,24%1.000
21.58.552,93-4,56%520
21.58.552,94-4,23%308
21.58.552,92-4,89%100
21.58.552,9101-5,21%200
21.58.072,93-4,56%300
21.57.462,935-4,40%500
21.52.332,96-3,58%626
21.52.332,94-4,23%100
OraValoreVar.%Volume
21.44.562,94-4,23%400
21.44.412,955-3,75%100
21.44.412,95-3,91%11.000
21.43.332,94-4,23%300
21.43.062,9315-4,51%157
21.40.382,93-4,56%300
21.40.382,94-4,23%100
21.40.012,92-4,89%100
21.40.012,91-5,21%190
21.37.182,8712-6,48%375
21.36.072,9086-5,26%930
21.29.212,88-6,19%700
21.28.462,87-6,51%200
21.28.462,879-6,22%250
21.25.222,86-6,84%1.000
21.23.532,835-7,65%155
21.21.402,8101-8,47%425
21.20.312,835-7,65%200
21.20.312,85-7,17%200
21.17.502,8494-7,19%100
21.08.242,835-7,65%290
21.06.222,8188-8,18%300
21.03.322,81-8,47%200
21.02.412,795-8,96%100
21.02.412,79-9,12%200
20.52.502,80-8,79%397
20.52.502,78-9,45%105
20.52.452,78-9,45%100
20.52.452,765-9,93%100
20.52.452,76-10,10%246
OraValoreVar.%Volume
20.52.452,765-9,93%400
20.52.452,77-9,77%1.812
20.52.452,78-9,45%1.200
20.52.452,79-9,12%100
20.52.452,78-9,45%100
20.52.452,79-9,12%300
20.52.452,78-9,45%699
20.52.452,80-8,79%1.750
20.52.452,81-8,47%605
20.52.452,80-8,79%100
20.52.452,765-9,93%100
20.45.592,81-8,47%1.000
20.45.582,82-8,14%2.200
20.45.532,83-7,82%300
20.42.442,8302-7,81%518
20.37.162,85-7,17%900
20.36.222,84-7,49%200
20.36.222,8399-7,50%300
20.36.222,84-7,49%300
20.36.222,835-7,65%300
20.35.442,84-7,49%1.288
20.27.392,85-7,17%2.000
20.27.392,845-7,33%200
20.08.012,84-7,49%100
20.06.352,85-7,17%100
20.06.122,832-7,75%1.000
20.00.292,84-7,49%500
19.55.212,859-6,87%100
19.47.242,845-7,33%200
19.46.212,84-7,49%300
OraValoreVar.%Volume
19.42.482,86-6,84%151
19.42.302,85-7,17%1.284
19.40.562,855-7,00%750
19.34.372,85-7,17%348
19.27.042,84-7,49%162
19.26.052,8299-7,82%168
19.19.122,84-7,49%100
19.17.422,83-7,82%199
19.16.362,859-6,87%100
19.16.362,85-7,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```