Milano 13:54
44.047 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:55
10.088 +1,24%
Francoforte 13:54
22.981 +1,52%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

1,31
-4,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,31INV.9.961
20.59.521,29-1,53%100
20.59.181,30-0,76%341
20.59.171,31INV.1.500
20.58.261,30-0,76%200
20.58.241,317+0,53%200
20.58.241,31INV.100
20.58.231,32+0,76%1.385
20.58.201,317+0,53%200
20.58.191,32+0,76%2.845
20.58.091,31INV.100
20.58.041,305-0,38%100
20.58.001,31INV.100
20.55.491,319+0,69%208
20.55.491,315+0,38%133
20.55.381,3195+0,73%210
20.55.381,31INV.103
20.55.231,3195+0,73%186
20.51.311,3198+0,75%500
20.49.351,31INV.1.200
20.47.491,30-0,76%100
20.43.461,28-2,29%107
20.40.081,29-1,53%100
20.31.481,30-0,76%504
20.27.171,305-0,38%100
20.20.261,31INV.200
20.18.441,30-0,76%100
20.18.441,29-1,53%222
20.18.421,305-0,38%100
20.18.421,30-0,76%300
OraValoreVar.%Volume
20.18.421,29-1,53%3.100
20.18.421,285-1,91%400
20.14.481,28-2,29%100
20.14.391,29-1,53%1.200
20.14.341,30-0,76%100
20.02.481,2824-2,11%200
19.55.381,295-1,15%100
19.55.351,29-1,53%200
19.46.311,3098-0,02%400
19.40.131,295-1,15%158
19.06.151,30-0,76%100
19.00.551,30-0,76%100
19.00.551,29-1,53%202
19.00.211,29-1,53%2.100
19.00.201,28-2,29%200
19.00.201,2899-1,53%5.000
18.47.511,28-2,29%521
18.44.471,27-3,05%100
18.44.471,275-2,67%100
18.44.461,28-2,29%339
18.44.461,2801-2,28%2.122
18.44.461,285-1,91%500
18.43.311,28-2,29%200
18.43.191,27-3,05%100
18.43.171,29-1,53%1.811
18.13.341,31INV.100
18.11.141,29-1,53%1.100
18.11.141,288-1,68%1.500
18.05.401,275-2,67%100
18.05.391,2797-2,31%100
OraValoreVar.%Volume
18.05.161,275-2,67%400
18.05.091,28-2,29%400
18.05.091,30-0,76%4.304
18.05.091,305-0,38%200
18.04.051,31INV.500
18.04.041,32+0,76%200
18.04.041,31INV.1.600
18.00.421,325+1,15%100
17.41.431,33+1,53%940
17.41.401,345+2,67%100
17.40.311,33+1,53%100
17.34.361,35+3,05%324
17.34.361,3501+3,06%640
17.31.061,35+3,05%1.400
17.04.361,36+3,82%200
17.00.131,34+2,29%1.000
16.57.301,3557+3,49%1.300
16.57.091,345+2,67%193
16.52.321,36+3,82%100
16.51.541,35+3,05%205
16.47.581,34+2,29%400
16.40.331,345+2,67%400
16.39.131,34+2,29%1.400
16.39.131,35+3,05%100
16.39.131,34+2,29%400
16.39.131,35+3,05%428
16.38.491,325+1,15%101
16.38.131,33+1,53%100
16.35.081,32+0,76%600
16.35.061,315+0,38%300
OraValoreVar.%Volume
16.35.061,3183+0,63%3.900
16.35.061,3151+0,39%800
16.35.061,315+0,38%500
16.35.061,3151+0,39%300
16.35.061,315+0,38%300
16.34.241,32+0,76%100
16.34.231,315+0,38%100
16.33.211,3203+0,79%100
16.25.431,32+0,76%1.100
16.23.591,3223+0,94%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```