Milano 15:30
44.077 +1,63%
Nasdaq 15:30
24.274 +1,13%
Dow Jones 15:30
46.460 +0,73%
Londra 15:30
10.103 +1,38%
Francoforte 15:30
23.002 +1,61%

Sphere 3D

ISIN: CA84841L4073 - Mercato: NASDAQ - National

1,47
+12,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.27.501,47+12,21%270
15.23.011,46+11,45%100
15.21.421,45+10,69%100
15.20.161,46+11,45%2.000
15.19.461,47+12,21%576
15.16.481,48+12,98%100
15.11.071,47+12,21%546
15.05.261,4899+13,73%133
15.03.441,49+13,74%100
15.03.371,48+12,98%1.000
15.02.551,49+13,74%429
15.00.021,47+12,21%400
14.58.111,4796+12,95%300
14.58.021,479+12,90%700
14.56.461,47+12,21%1.000
14.56.271,45+10,69%1.180
14.55.111,479+12,90%100
14.51.141,45+10,69%2.000
14.49.561,48+12,98%211
14.47.561,50+14,50%300
14.47.561,51+15,27%162
14.47.561,50+14,50%130
14.46.591,49+13,74%168
14.46.321,4999+14,50%800
14.46.071,4569+11,21%100
14.42.291,45+10,69%100
14.42.291,4579+11,29%118
14.41.451,50+14,50%200
14.40.461,50+14,50%4.140
14.40.461,48+12,98%2.240
OraValoreVar.%Volume
14.40.461,479+12,90%500
14.40.461,48+12,98%100
14.40.461,479+12,90%700
14.40.461,48+12,98%1.600
14.40.461,479+12,90%800
14.40.461,48+12,98%243
14.40.461,479+12,90%500
14.40.461,48+12,98%1.600
14.40.461,479+12,90%1.600
14.40.461,48+12,98%2.400
14.40.461,48+12,98%100
14.40.231,4775+12,79%303
14.38.451,49+13,74%100
14.38.141,48+12,98%100
14.38.111,48+12,98%4.013
14.38.111,47+12,21%2.800
14.38.111,4686+12,11%600
14.38.111,46+11,45%600
14.38.111,4694+12,17%3.100
14.38.111,47+12,21%3.130
14.38.111,46+11,45%1.300
14.38.111,435+9,54%200
14.38.111,43+9,16%100
14.38.111,44+9,92%1.100
14.38.111,43+9,16%300
14.38.111,42+8,40%100
14.38.111,395+6,49%600
14.38.111,46+11,45%100
14.34.261,405+7,25%100
14.33.561,3779+5,18%1.100
OraValoreVar.%Volume
14.33.561,37+4,58%1.100
14.33.241,36+3,82%100
14.33.241,34+2,29%100
14.33.241,37+4,58%2.651
14.32.061,335+1,91%105
14.30.411,37+4,58%14.784
14.30.011,33+1,53%239
21.00.001,31INV.9.961

(*) I dati sono limitati agli ultimi 100 contratti.

```