Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Spok Holdings

Mercato: NASDAQ - National

13,03
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5913,025-0,04%400
21.59.5913,02-0,08%400
21.59.5713,02-0,08%200
21.59.5313,043+0,10%120
21.59.4713,05+0,15%100
21.59.4013,025-0,04%100
21.59.4013,03INV.100
21.59.4013,025-0,04%200
21.59.3413,01-0,15%300
21.59.0913,02-0,08%100
21.59.0113,03INV.400
21.58.5913,035+0,04%100
21.58.5613,045+0,12%800
21.58.4713,04+0,08%100
21.58.4713,05+0,15%200
21.58.4713,06+0,23%566
21.58.4213,05+0,15%219
21.58.1713,06+0,23%100
21.58.1213,07+0,31%100
21.58.0313,055+0,19%100
21.57.5713,069+0,30%100
21.57.5113,06+0,23%600
21.57.4913,05+0,15%100
21.56.4013,04+0,08%265
21.55.4313,05+0,15%200
21.55.2213,055+0,19%100
21.55.1913,0501+0,15%100
21.55.1913,06+0,23%208
21.55.1513,065+0,27%100
21.55.0013,06+0,23%400
OraValoreVar.%Volume
21.54.5913,0519+0,17%2.497
21.54.4813,06+0,23%100
21.54.2013,0574+0,21%200
21.52.1713,06+0,23%100
21.52.1713,05+0,15%100
21.51.4113,046+0,12%100
21.51.4113,05+0,15%100
21.48.5013,04+0,08%300
21.48.5013,045+0,12%100
21.48.5013,04+0,08%156
21.46.4713,049+0,15%100
21.43.5813,04+0,08%960
21.43.3713,03INV.113
21.43.2213,04+0,08%400
21.43.2213,035+0,04%180
21.41.4213,05+0,15%113
21.40.5213,059+0,22%100
21.38.5613,05+0,15%100
21.37.2013,035+0,04%105
21.36.2213,029-0,01%100
21.30.1613,015-0,12%100
21.28.5113,005-0,19%100
21.28.3013,01-0,15%194
21.28.0513,00-0,23%100
21.27.1913,01-0,15%100
21.27.0213,00-0,23%288
21.26.2112,986-0,34%130
21.25.4112,99-0,31%200
21.22.5212,98-0,38%100
21.19.2912,9601-0,54%1.000
OraValoreVar.%Volume
21.19.2913,00-0,23%150
21.19.2912,98-0,38%150
21.19.2913,00-0,23%100
21.19.2912,98-0,38%100
21.19.2912,9501-0,61%1.210
21.19.2913,00-0,23%169
21.19.2913,01-0,15%713
21.19.2912,99-0,31%1.470
21.19.2913,0101-0,15%100
21.19.2913,00-0,23%1.356
21.19.2513,03INV.227
21.19.2513,02-0,08%120
21.19.2513,00-0,23%766
21.19.2513,03INV.1.915
21.19.2513,02-0,08%103
21.19.2513,03INV.2.000
21.19.2513,02-0,08%100
21.19.2513,03INV.2.735
21.19.2413,00-0,23%160
21.19.2413,01-0,15%372
21.19.2413,0101-0,15%400
21.19.2413,03INV.101
21.19.2413,0101-0,15%101
21.19.2413,025-0,04%1.070
21.19.2413,03INV.391
21.19.2413,011-0,15%391
21.19.2413,03INV.190
21.19.2413,01-0,15%190
21.19.2413,04+0,08%100
21.19.2413,0301INV.1.000
OraValoreVar.%Volume
21.19.2413,045+0,12%1.650
21.19.2413,0301INV.462
21.19.2413,045+0,12%212
21.19.2413,03INV.482
21.19.2413,045+0,12%150
21.19.2413,05+0,15%200
21.19.2413,045+0,12%623
21.19.2413,0431+0,10%250
21.15.3713,045+0,12%235
21.15.0313,04+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```