Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Spok Holdings

Mercato: NASDAQ - National

10,465
-2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.0010,465-2,38%300
21.55.4110,47-2,33%400
21.55.0110,48-2,24%206
21.54.4210,49-2,15%100
21.52.1610,49-2,15%200
21.52.1610,485-2,19%300
21.50.2710,495-2,10%100
21.50.1410,4923-2,12%320
21.50.0010,49-2,15%364
21.47.5910,505-2,01%100
21.47.2210,50-2,05%100
21.47.1110,5002-2,05%122
21.46.1110,505-2,01%177
21.45.5510,50-2,05%200
21.45.5410,49-2,15%100
21.43.1810,48-2,24%100
21.43.0710,481-2,23%150
21.40.2410,48-2,24%100
21.40.1410,475-2,29%200
21.37.5010,48-2,24%300
21.37.4710,475-2,29%100
21.37.4710,48-2,24%410
21.36.1410,49-2,15%100
21.33.4010,50-2,05%100
21.33.0810,505-2,01%400
21.29.5210,51-1,96%100
21.28.3510,52-1,87%100
21.26.5410,525-1,82%200
21.23.5810,54-1,68%100
21.21.4310,55-1,59%100
OraValoreVar.%Volume
21.21.3110,56-1,49%100
21.21.2410,5601-1,49%269
21.18.1010,56-1,49%100
21.17.1210,58-1,31%100
21.17.1110,57-1,40%500
21.16.4010,565-1,45%392
21.15.1810,565-1,45%100
21.15.1810,56-1,49%600
21.14.2810,57-1,40%100
21.14.2810,58-1,31%440
21.14.2810,59-1,21%118
21.14.2810,60-1,12%100
21.14.2810,61-1,03%600
21.09.5010,60-1,12%400
21.08.5510,585-1,26%100
21.08.5510,59-1,21%200
21.08.4710,59-1,21%200
21.08.4710,58-1,31%200
21.08.4710,575-1,35%600
21.02.2410,58-1,31%100
21.02.2310,57-1,40%200
20.56.5710,56-1,49%300
20.55.3610,575-1,35%100
20.49.1510,58-1,31%400
20.48.5510,59-1,21%100
20.37.1210,60-1,12%180
20.30.0210,615-0,98%200
20.24.3310,61-1,03%100
20.22.1210,60-1,12%100
20.19.1810,6098-1,03%100
OraValoreVar.%Volume
20.18.5910,60-1,12%100
20.11.1310,595-1,17%200
20.10.4910,60-1,12%892
20.10.3410,59-1,21%100
20.10.3410,60-1,12%300
20.10.3410,599-1,13%300
20.01.2710,59-1,21%100
20.01.0510,58-1,31%100
20.00.2610,575-1,35%100
19.54.1710,58-1,31%175
19.52.3410,59-1,21%100
19.49.3710,595-1,17%100
19.45.2310,60-1,12%276
19.40.2010,61-1,03%100
19.29.5910,605-1,07%214
19.29.2810,615-0,98%100
19.29.0310,605-1,07%189
19.22.4910,61-1,03%200
19.22.1010,60-1,12%200
19.19.4210,61-1,03%100
19.19.3410,615-0,98%100
19.14.3310,615-0,98%100
19.14.3310,6051-1,07%100
19.14.3110,62-0,93%100
19.14.3110,63-0,84%100
19.14.3110,60-1,12%506
19.09.3010,59-1,21%100
19.00.5210,58-1,31%100
19.00.2710,59-1,21%100
18.57.5110,595-1,17%100
OraValoreVar.%Volume
18.53.4510,59-1,21%300
18.53.3410,585-1,26%100
18.53.2110,58-1,31%100
18.52.4610,59-1,21%100
18.52.3210,582-1,29%175
18.52.3210,5801-1,31%200
18.52.3210,58-1,31%800
18.48.5910,60-1,12%900
18.44.3510,59-1,21%600
18.44.2310,58-1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```