Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spok Holdings

Mercato: NASDAQ - National

11,28
-2,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.53.0211,28-2,08%100
20.52.0711,29-2,00%100
20.45.3411,305-1,87%100
20.34.3211,31-1,82%200
20.28.0411,30-1,91%100
20.24.3711,28-2,08%100
20.16.5011,30-1,91%100
20.16.3511,32-1,74%100
20.16.3511,31-1,82%801
20.16.3511,29-2,00%100
20.16.3511,30-1,91%811
20.16.3511,31-1,82%200
20.15.1911,295-1,95%100
20.15.1911,28-2,08%101
20.15.1911,28-2,08%100
20.12.5011,2905-1,99%631
20.12.5011,29-2,00%100
20.11.1711,29-2,00%100
20.09.0911,30-1,91%300
20.09.0611,29-2,00%100
20.09.0611,30-1,91%190
20.09.0511,305-1,87%120
20.09.0511,30-1,91%100
20.09.0511,3001-1,91%434
20.09.0511,305-1,87%300
20.06.5811,30-1,91%200
20.03.5111,28-2,08%100
19.53.2811,285-2,04%100
19.42.5111,27-2,17%100
19.39.4911,28-2,08%220
OraValoreVar.%Volume
19.37.1511,29-2,00%300
19.26.4811,285-2,04%100
19.26.3911,27-2,17%100
19.12.3411,28-2,08%200
19.10.1411,29-2,00%361
19.05.4111,28-2,08%247
19.02.3711,27-2,17%100
19.01.0611,28-2,08%300
19.00.3111,27-2,17%200
18.57.4711,26-2,26%100
18.57.4711,265-2,21%300
18.57.4711,26-2,26%100
18.57.4711,255-2,30%100
18.57.4711,245-2,39%222
18.57.4711,265-2,21%100
18.53.4711,24-2,43%200
18.51.0911,245-2,39%200
18.49.3111,24-2,43%500
18.43.2011,25-2,34%100
18.29.0811,26-2,26%235
18.27.3611,255-2,30%172
18.22.5811,23-2,52%200
18.22.5811,24-2,43%100
18.20.0711,245-2,39%100
18.16.2911,24-2,43%100
18.16.2911,25-2,34%200
18.16.2311,25-2,34%200
18.16.2311,24-2,43%100
18.11.5711,235-2,47%100
18.11.2411,22-2,60%249
OraValoreVar.%Volume
18.07.2111,24-2,43%100
18.06.4011,23-2,52%100
18.01.2311,235-2,47%100
17.55.4811,2462-2,38%170
17.52.5611,25-2,34%219
17.52.5611,24-2,43%200
17.52.5611,24-2,43%200
17.43.5511,27-2,17%100
17.40.5311,26-2,26%100
17.38.1011,24-2,43%100
17.36.3611,26-2,26%100
17.36.2911,24-2,43%100
17.34.3511,26-2,26%500
17.34.2011,24-2,43%100
17.33.0911,27-2,17%200
17.30.3711,26-2,26%100
17.28.3911,254-2,31%100
17.28.3311,24-2,43%100
17.23.3311,25-2,34%100
17.18.1411,26-2,26%100
17.13.3311,28-2,08%100
17.06.2811,32-1,74%200
17.03.5911,28-2,08%500
16.55.5811,26-2,26%200
16.55.5711,27-2,17%1.100
16.55.5511,271-2,16%500
16.55.4211,27-2,17%3.533
16.55.4211,28-2,08%2.900
16.55.4111,2801-2,08%6.246
16.55.4011,31-1,82%200
OraValoreVar.%Volume
16.55.4011,3101-1,82%1.500
16.55.4011,31-1,82%800
16.55.4011,33-1,65%100
16.55.4011,31-1,82%700
16.55.4011,32-1,74%798
16.55.4011,34-1,56%100
16.55.4011,3401-1,56%1.500
16.55.4011,34-1,56%832
16.55.4011,35-1,48%400
16.55.4011,3501-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```