Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.47.09 | 15,76 | +2,07 | 300 | 4.728 |
17.47.09 | 15,755 | +2,04 | 100 | 1.576 |
17.43.29 | 15,77 | +2,14 | 420 | 6.623 |
17.26.49 | 15,72 | +1,81 | 100 | 1.572 |
17.22.20 | 15,71 | +1,75 | 200 | 3.142 |
17.21.40 | 15,7 | +1,68 | 100 | 1.570 |
17.21.32 | 15,7 | +1,68 | 100 | 1.570 |
17.21.32 | 15,69 | +1,62 | 100 | 1.569 |
17.21.32 | 15,705 | +1,72 | 100 | 1.571 |
17.21.32 | 15,7 | +1,68 | 340 | 5.338 |
17.21.32 | 15,71 | +1,75 | 300 | 4.713 |
17.21.32 | 15,71 | +1,75 | 881 | 13.841 |
17.20.56 | 15,711 | +1,76 | 1.988 | 31.233 |
17.15.36 | 15,722 | +1,83 | 100 | 1.572 |
17.15.36 | 15,72 | +1,81 | 100 | 1.572 |
17.11.46 | 15,72 | +1,81 | 296 | 4.653 |
17.11.03 | 15,715 | +1,78 | 100 | 1.572 |
17.10.47 | 15,7273 | +1,86 | 500 | 7.864 |
17.09.46 | 15,74 | +1,94 | 600 | 9.444 |
17.09.46 | 15,75 | +2,01 | 700 | 11.025 |
17.09.46 | 15,735 | +1,91 | 100 | 1.574 |
17.08.15 | 15,755 | +2,04 | 300 | 4.727 |
17.07.31 | 15,77 | +2,14 | 200 | 3.154 |
17.07.14 | 15,76 | +2,07 | 108 | 1.702 |
17.06.18 | 15,77 | +2,14 | 100 | 1.577 |
17.04.43 | 15,74 | +1,94 | 358 | 5.635 |
17.04.43 | 15,75 | +2,01 | 100 | 1.575 |
17.04.20 | 15,73 | +1,88 | 100 | 1.573 |
17.04.19 | 15,715 | +1,78 | 1.000 | 15.715 |
17.03.43 | 15,73 | +1,88 | 200 | 3.146 |