Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spok Holdings

Mercato: NASDAQ - National

10,46
+1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,46INV.13.267
21.59.5510,465+0,05%328
21.59.1810,47+0,10%828
21.57.3610,45-0,10%348
21.57.0610,459-0,01%100
21.57.0610,46INV.167
21.55.5610,45-0,10%500
21.55.1710,4499-0,10%201
21.55.0310,44-0,19%300
21.54.3010,4399-0,19%289
21.52.3010,436-0,23%100
21.52.3010,43-0,29%200
21.52.3010,42-0,38%285
21.52.3010,43-0,29%135
21.52.2910,4201-0,38%5.437
21.52.2910,42-0,38%2.150
21.52.2910,4378-0,21%187
21.52.2810,421-0,37%100
21.52.2810,43-0,29%1.900
21.52.2810,431-0,28%174
21.52.2810,44-0,19%200
21.52.2810,441-0,18%100
21.52.2810,445-0,14%100
21.52.2810,4601INV.108
21.52.2810,45-0,10%156
21.52.2810,46INV.282
21.51.4710,47+0,10%100
21.50.5210,4777+0,17%168
21.50.3510,4797+0,19%200
21.50.0210,4778+0,17%192
OraValoreVar.%Volume
21.47.0410,48+0,19%161
21.46.0610,4778+0,17%157
21.44.3410,47+0,10%1.066
21.43.1010,4752+0,15%141
21.43.1010,4799+0,19%151
21.39.0210,47+0,10%200
21.39.0010,46INV.200
21.37.0210,45-0,10%100
21.36.4510,4499-0,10%852
21.34.1010,4489-0,11%322
21.31.1110,44-0,19%400
21.30.4810,43-0,29%700
21.30.1010,4257-0,33%244
21.27.3510,43-0,29%100
21.26.4910,435-0,24%100
21.24.0210,44-0,19%100
21.20.4010,43-0,29%100
21.12.0410,435-0,24%300
21.12.0410,44-0,19%100
21.12.0210,43-0,29%100
21.12.0210,4299-0,29%342
21.12.0210,43-0,29%342
21.10.0310,42-0,38%209
21.01.5010,445-0,14%575
20.57.5810,45-0,10%100
20.57.5410,435-0,24%544
20.50.5610,45-0,10%100
20.50.3810,43-0,29%100
20.41.0210,415-0,43%100
20.35.1010,41-0,48%100
OraValoreVar.%Volume
20.27.5110,40-0,57%200
20.23.2010,405-0,53%100
20.14.4110,405-0,53%100
20.14.4110,40-0,57%500
20.06.4910,415-0,43%100
20.06.4910,42-0,38%100
20.06.4810,42-0,38%100
19.56.5510,41-0,48%100
19.50.2910,40-0,57%200
19.44.2710,405-0,53%100
19.40.0810,40-0,57%100
19.38.2110,39-0,67%100
19.37.5810,38-0,76%100
19.37.5810,39-0,67%300
19.37.4510,37-0,86%100
19.37.4510,38-0,76%100
19.37.2710,39-0,67%268
19.36.2010,37-0,86%300
19.34.4910,39-0,67%100
19.18.5010,41-0,48%200
19.15.2110,405-0,53%317
19.07.5310,41-0,48%200
18.34.3310,40-0,57%100
18.19.0310,42-0,38%200
18.15.3110,43-0,29%100
18.07.3110,44-0,19%425
18.06.2710,43-0,29%1.410
18.03.3010,44-0,19%100
18.01.3710,43-0,29%200
17.58.4810,40-0,57%100
OraValoreVar.%Volume
17.58.4810,395-0,62%145
17.58.2810,39-0,67%200
17.54.1410,38-0,76%100
17.49.2910,375-0,81%100
17.43.0410,38-0,76%310
17.30.0610,37-0,86%300
17.26.0210,3695-0,87%300
17.12.1410,37-0,86%100
17.10.1810,3799-0,77%144
17.08.1110,37-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```