Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Spok Holdings

Mercato: NASDAQ - National

11,27
-0,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,27INV.16.130
20.59.5311,277+0,06%270
20.59.2911,26-0,09%225
20.59.0611,265-0,04%100
20.58.4311,26-0,09%200
20.58.2111,27INV.100
20.58.1911,25-0,18%308
20.57.4411,26-0,09%100
20.57.3411,25-0,18%200
20.57.1511,27INV.125
20.57.0411,26-0,09%200
20.57.0011,25-0,18%700
20.56.4311,245-0,22%100
20.56.3811,25-0,18%609
20.56.0111,245-0,22%100
20.55.3011,243-0,24%200
20.55.1011,25-0,18%906
20.54.4511,26-0,09%100
20.54.4511,27INV.100
20.54.2311,26-0,09%100
20.54.2211,25-0,18%100
20.53.0911,26-0,09%100
20.50.4511,28+0,09%753
20.50.4511,27INV.390
20.50.0411,2747+0,04%120
20.49.0611,28+0,09%100
20.48.2611,27INV.200
20.45.4411,29+0,18%180
20.44.5011,285+0,13%180
20.41.2911,28+0,09%100
OraValoreVar.%Volume
20.40.3111,27INV.113
20.40.2311,27INV.700
20.40.2311,265-0,04%100
20.38.5911,265-0,04%100
20.36.0711,28+0,09%100
20.36.0711,27INV.600
20.36.0111,29+0,18%406
20.35.0711,2959+0,23%369
20.34.3111,29+0,18%100
20.34.0311,295+0,22%171
20.28.5611,29+0,18%896
20.28.5411,28+0,09%100
20.28.5411,29+0,18%800
20.24.5811,31+0,35%100
20.21.2811,32+0,44%100
20.16.3611,315+0,40%140
20.16.1311,31+0,35%140
20.15.0911,305+0,31%100
20.13.3711,30+0,27%900
20.05.3911,32+0,44%100
20.03.5711,3199+0,44%100
20.03.3011,32+0,44%100
20.02.4611,31+0,35%100
20.02.0011,2901+0,18%114
19.53.0111,30+0,27%700
19.52.2211,29+0,18%600
19.51.4611,28+0,09%420
19.51.4511,30+0,27%819
19.42.1611,31+0,35%200
19.42.1611,315+0,40%120
OraValoreVar.%Volume
19.41.3011,33+0,53%100
19.39.0711,32+0,44%403
19.38.1411,31+0,35%100
19.34.5311,30+0,27%100
19.32.3011,31+0,35%1.000
19.31.3111,32+0,44%100
19.30.0311,30+0,27%200
19.25.4111,31+0,35%300
19.20.5411,29+0,18%100
19.17.1411,28+0,09%1.100
19.17.1411,27INV.100
19.13.2611,27INV.700
19.12.3211,2524-0,16%3.625
19.12.3211,26-0,09%100
19.11.5611,2601-0,09%6.200
19.11.5611,27INV.400
19.11.5611,26-0,09%200
19.11.5611,27INV.100
19.11.5611,26-0,09%100
19.11.5611,27INV.200
19.11.5611,26-0,09%300
19.11.5611,2785+0,08%200
19.11.5611,27INV.900
19.11.5611,26-0,09%100
19.09.2311,28+0,09%240
19.09.2111,29+0,18%380
19.08.5411,27INV.700
19.08.5411,26-0,09%300
19.08.4911,253-0,15%200
19.08.4911,26-0,09%400
OraValoreVar.%Volume
19.08.4911,27INV.200
19.08.4911,26-0,09%1.000
19.08.4911,24-0,27%1.685
19.08.4911,25-0,18%600
19.08.4911,24-0,27%700
19.08.4911,25-0,18%300
19.08.4911,26-0,09%296
19.08.4911,25-0,18%700
19.08.4911,26-0,09%100
19.08.4911,25-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```