Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spok Holdings

Mercato: NASDAQ - National

10,89
+0,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,89INV.15.514
21.59.5310,875-0,14%128
21.59.5210,88-0,09%252
21.59.4510,875-0,14%381
21.59.4410,88-0,09%400
21.59.4210,885-0,05%105
21.59.3910,8875-0,02%100
21.59.3110,885-0,05%123
21.59.0310,89INV.114
21.59.0010,90+0,09%100
21.58.1210,89INV.831
21.58.1210,895+0,05%800
21.57.3010,905+0,14%200
21.57.0810,91+0,18%631
21.56.0410,92+0,28%286
21.55.0610,93+0,37%200
21.54.4810,91+0,18%100
21.52.2410,90+0,09%100
21.52.1510,89INV.300
21.43.0610,8799-0,09%500
21.43.0610,88-0,09%100
21.42.5010,875-0,14%100
21.42.5010,87-0,18%233
21.42.5010,875-0,14%121
21.37.3610,8782-0,11%188
21.37.0110,88-0,09%200
21.35.2610,89INV.100
21.31.1410,88-0,09%100
21.31.1410,879-0,10%439
21.20.3910,85-0,37%200
OraValoreVar.%Volume
21.20.0510,8503-0,36%577
21.19.5710,86-0,28%100
21.19.5510,85-0,37%100
20.50.2210,84-0,46%1.123
20.50.0810,86-0,28%100
20.48.0510,88-0,09%215
20.45.1010,8799-0,09%268
20.43.0410,87-0,18%100
20.35.3210,8799-0,09%460
20.27.0910,869-0,19%100
20.23.4810,88-0,09%200
20.07.4210,89INV.200
20.07.0210,90+0,09%100
20.00.3910,905+0,14%100
19.55.3510,895+0,05%219
19.43.3010,89INV.125
19.33.0210,875-0,14%100
19.12.3010,88-0,09%596
19.12.3010,8819-0,07%118
19.12.3010,88-0,09%200
19.09.2110,87-0,18%100
19.05.3010,88-0,09%310
19.03.3410,875-0,14%100
18.56.0010,89INV.100
18.48.2610,90+0,09%100
18.43.2710,91+0,18%239
18.42.2410,89INV.100
18.42.2410,895+0,05%100
18.42.2410,88-0,09%100
18.42.2410,8899INV.4.900
OraValoreVar.%Volume
18.42.2410,90+0,09%200
18.36.1910,88-0,09%225
18.29.1510,86-0,28%200
18.24.3410,855-0,32%100
18.20.0210,85-0,37%460
18.13.3110,855-0,32%100
18.12.4910,87-0,18%156
18.10.2910,88-0,09%300
17.43.5410,89INV.100
17.30.3210,87-0,18%1.000
17.29.1310,8674-0,21%100
17.26.0310,87-0,18%100
17.04.3610,83-0,55%100
17.00.2710,82-0,64%100
16.46.0710,83-0,55%300
16.46.0710,825-0,60%200
16.45.1410,83-0,55%100
16.45.0710,8116-0,72%258
16.43.5410,835-0,51%200
16.43.4310,81-0,73%100
16.43.4310,82-0,64%2.440
16.38.0210,82-0,64%100
16.33.0510,8001-0,83%1.079
16.33.0510,80-0,83%300
16.31.4710,815-0,69%461
16.30.2510,81-0,73%292
16.30.0610,81-0,73%300
16.30.0610,82-0,64%2.500
16.30.0610,80-0,83%300
16.28.2610,815-0,69%200
OraValoreVar.%Volume
16.21.2410,82-0,64%100
16.21.2010,80-0,83%898
16.17.1310,775-1,06%100
16.16.1910,79-0,92%400
16.16.0410,76-1,19%100
16.14.4710,7494-1,29%167
16.14.3710,7597-1,20%300
16.11.5510,73-1,47%200
16.11.5510,72-1,56%100
16.10.3010,70-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```