Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spok Holdings

Mercato: NASDAQ - National

11,32
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5311,32-1,74%343
21.59.4511,33-1,65%100
21.59.1011,325-1,69%588
21.58.5811,32-1,74%100
21.58.5711,315-1,78%110
21.58.5011,31-1,82%200
21.58.3511,305-1,87%300
21.58.2611,30-1,91%515
21.58.2611,305-1,87%100
21.57.5711,30-1,91%200
21.57.2111,32-1,74%100
21.55.1611,325-1,69%100
21.55.1611,33-1,65%100
21.55.0011,325-1,69%100
21.50.5011,33-1,65%100
21.50.1311,32-1,74%100
21.50.1311,325-1,69%228
21.45.0511,32-1,74%475
21.41.0111,33-1,65%300
21.40.5811,325-1,69%200
21.40.0711,32-1,74%100
21.38.0111,30-1,91%100
21.38.0111,32-1,74%200
21.38.0111,31-1,82%200
21.31.3211,30-1,91%100
21.29.3111,31-1,82%100
21.25.2411,325-1,69%300
21.15.5311,31-1,82%100
21.11.1811,32-1,74%200
21.09.1111,30-1,91%100
OraValoreVar.%Volume
21.07.3711,31-1,82%107
21.06.4211,30-1,91%100
21.06.4111,305-1,87%100
21.06.4011,30-1,91%517
20.59.4811,29-2,00%200
20.53.0211,28-2,08%100
20.52.0711,29-2,00%100
20.45.3411,305-1,87%100
20.34.3211,31-1,82%200
20.28.0411,30-1,91%100
20.24.3711,28-2,08%100
20.16.5011,30-1,91%100
20.16.3511,32-1,74%100
20.16.3511,31-1,82%801
20.16.3511,29-2,00%100
20.16.3511,30-1,91%811
20.16.3511,31-1,82%200
20.15.1911,295-1,95%100
20.15.1911,28-2,08%101
20.15.1911,28-2,08%100
20.12.5011,2905-1,99%631
20.12.5011,29-2,00%100
20.11.1711,29-2,00%100
20.09.0911,30-1,91%300
20.09.0611,29-2,00%100
20.09.0611,30-1,91%190
20.09.0511,305-1,87%120
20.09.0511,30-1,91%100
20.09.0511,3001-1,91%434
20.09.0511,305-1,87%300
OraValoreVar.%Volume
20.06.5811,30-1,91%200
20.03.5111,28-2,08%100
19.53.2811,285-2,04%100
19.42.5111,27-2,17%100
19.39.4911,28-2,08%220
19.37.1511,29-2,00%300
19.26.4811,285-2,04%100
19.26.3911,27-2,17%100
19.12.3411,28-2,08%200
19.10.1411,29-2,00%361
19.05.4111,28-2,08%247
19.02.3711,27-2,17%100
19.01.0611,28-2,08%300
19.00.3111,27-2,17%200
18.57.4711,26-2,26%100
18.57.4711,265-2,21%300
18.57.4711,26-2,26%100
18.57.4711,255-2,30%100
18.57.4711,245-2,39%222
18.57.4711,265-2,21%100
18.53.4711,24-2,43%200
18.51.0911,245-2,39%200
18.49.3111,24-2,43%500
18.43.2011,25-2,34%100
18.29.0811,26-2,26%235
18.27.3611,255-2,30%172
18.22.5811,23-2,52%200
18.22.5811,24-2,43%100
18.20.0711,245-2,39%100
18.16.2911,24-2,43%100
OraValoreVar.%Volume
18.16.2911,25-2,34%200
18.16.2311,25-2,34%200
18.16.2311,24-2,43%100
18.11.5711,235-2,47%100
18.11.2411,22-2,60%249
18.07.2111,24-2,43%100
18.06.4011,23-2,52%100
18.01.2311,235-2,47%100
17.55.4811,2462-2,38%170
17.52.5611,25-2,34%219

(*) I dati sono limitati agli ultimi 100 contratti.

```