Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spok Holdings

Mercato: NASDAQ - National

13,23
-0,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5113,23INV.100
21.59.5113,24+0,08%460
21.59.4013,245+0,11%100
21.59.0713,24+0,08%500
21.58.5613,243+0,10%182
21.58.0213,23INV.100
21.58.0213,235+0,04%100
21.58.0213,24+0,08%225
21.57.4713,241+0,08%100
21.57.3313,25+0,15%100
21.57.3013,245+0,11%100
21.56.5713,24+0,08%334
21.56.5513,25+0,15%603
21.56.5013,26+0,23%101
21.56.5013,265+0,26%193
21.56.4613,265+0,26%200
21.56.4313,25+0,15%1.104
21.53.0913,25+0,15%100
21.53.0913,24+0,08%100
21.53.0613,2368+0,05%100
21.50.1313,225-0,04%100
21.50.1213,23INV.629
21.50.0613,24+0,08%200
21.49.5713,22-0,08%200
21.46.4513,23INV.400
21.45.4913,24+0,08%300
21.45.3013,23INV.217
21.44.3013,223-0,05%100
21.44.0013,22-0,08%200
21.41.1113,24+0,08%250
OraValoreVar.%Volume
21.41.0813,235+0,04%107
21.40.0813,24+0,08%100
21.32.0313,24+0,08%225
21.32.0313,23INV.100
21.31.5413,25+0,15%250
21.30.2413,23INV.519
21.30.2413,235+0,04%150
21.28.4213,22-0,08%122
21.27.2713,21-0,15%232
21.23.1613,23INV.100
21.20.0513,26+0,23%100
21.13.5013,24+0,08%100
21.08.1513,24+0,08%100
21.08.1513,25+0,15%100
21.05.0513,23INV.100
21.01.3513,21-0,15%200
20.58.5613,23INV.101
20.58.1013,215-0,11%100
20.58.0413,21-0,15%800
20.51.4813,185-0,34%100
20.45.5213,21-0,15%100
20.43.3713,185-0,34%100
20.42.2413,16-0,53%100
20.41.1313,19-0,30%100
20.39.5113,1601-0,53%355
20.36.5213,19-0,30%100
20.34.3213,22-0,08%100
20.33.2213,1993-0,23%100
20.32.0913,22-0,08%100
20.24.3513,18-0,38%507
OraValoreVar.%Volume
20.24.1013,16-0,53%1.595
20.23.2113,15-0,60%100
20.21.1813,155-0,57%100
20.21.1113,16-0,53%3.209
20.21.1113,15-0,60%600
20.21.0413,15-0,60%100
20.21.0413,16-0,53%100
20.20.4213,1601-0,53%400
20.20.4213,16-0,53%400
20.20.4213,161-0,52%277
20.19.0213,17-0,45%100
20.13.0813,16-0,53%300
20.13.0813,15-0,60%100
20.13.0813,16-0,53%200
20.06.0913,15-0,60%100
20.02.2713,16-0,53%100
19.59.3013,169-0,46%1.800
19.56.0113,17-0,45%300
19.55.5213,16-0,53%100
19.55.5013,17-0,45%429
19.55.4713,18-0,38%1.231
19.49.3613,21-0,15%100
19.46.1513,185-0,34%164
19.46.1113,19-0,30%100
19.43.5313,185-0,34%100
19.43.4713,19-0,30%100
19.41.1113,18-0,38%100
19.35.5713,1859-0,33%800
19.34.1213,19-0,30%200
19.34.1213,185-0,34%100
OraValoreVar.%Volume
19.34.1213,185-0,34%100
19.28.4113,19-0,30%300
19.26.0913,195-0,26%200
19.25.3913,1945-0,27%200
19.25.1113,20-0,23%100
19.24.3313,19-0,30%100
19.13.3613,21-0,15%100
19.12.4813,205-0,19%260
19.10.5313,19-0,30%100
19.10.5313,20-0,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```