Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Spok Holdings

Mercato: NASDAQ - National

10,45
-2,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,45INV.22.801
21.59.5710,46+0,10%100
21.59.5510,465+0,14%100
21.59.5410,45INV.100
21.59.2610,43-0,19%697
21.59.2610,44-0,10%135
21.59.2110,43-0,19%1.177
21.59.2010,42-0,29%319
21.59.1610,43-0,19%200
21.58.3610,44-0,10%200
21.58.3610,45INV.1.360
21.58.2410,445-0,05%100
21.58.2410,45INV.200
21.58.2110,46+0,10%323
21.57.5810,465+0,14%170
21.57.5610,475+0,24%100
21.57.5610,47+0,19%206
21.57.2110,475+0,24%100
21.56.5710,47+0,19%347
21.56.5510,465+0,14%100
21.56.3010,46+0,10%530
21.56.0010,465+0,14%300
21.55.4110,47+0,19%400
21.55.0110,48+0,29%206
21.54.4210,49+0,38%100
21.52.1610,49+0,38%200
21.52.1610,485+0,33%300
21.50.2710,495+0,43%100
21.50.1410,4923+0,40%320
21.50.0010,49+0,38%364
OraValoreVar.%Volume
21.47.5910,505+0,53%100
21.47.2210,50+0,48%100
21.47.1110,5002+0,48%122
21.46.1110,505+0,53%177
21.45.5510,50+0,48%200
21.45.5410,49+0,38%100
21.43.1810,48+0,29%100
21.43.0710,481+0,30%150
21.40.2410,48+0,29%100
21.40.1410,475+0,24%200
21.37.5010,48+0,29%300
21.37.4710,475+0,24%100
21.37.4710,48+0,29%410
21.36.1410,49+0,38%100
21.33.4010,50+0,48%100
21.33.0810,505+0,53%400
21.29.5210,51+0,57%100
21.28.3510,52+0,67%100
21.26.5410,525+0,72%200
21.23.5810,54+0,86%100
21.21.4310,55+0,96%100
21.21.3110,56+1,05%100
21.21.2410,5601+1,05%269
21.18.1010,56+1,05%100
21.17.1210,58+1,24%100
21.17.1110,57+1,15%500
21.16.4010,565+1,10%392
21.15.1810,565+1,10%100
21.15.1810,56+1,05%600
21.14.2810,57+1,15%100
OraValoreVar.%Volume
21.14.2810,58+1,24%440
21.14.2810,59+1,34%118
21.14.2810,60+1,44%100
21.14.2810,61+1,53%600
21.09.5010,60+1,44%400
21.08.5510,585+1,29%100
21.08.5510,59+1,34%200
21.08.4710,59+1,34%200
21.08.4710,58+1,24%200
21.08.4710,575+1,20%600
21.02.2410,58+1,24%100
21.02.2310,57+1,15%200
20.56.5710,56+1,05%300
20.55.3610,575+1,20%100
20.49.1510,58+1,24%400
20.48.5510,59+1,34%100
20.37.1210,60+1,44%180
20.30.0210,615+1,58%200
20.24.3310,61+1,53%100
20.22.1210,60+1,44%100
20.19.1810,6098+1,53%100
20.18.5910,60+1,44%100
20.11.1310,595+1,39%200
20.10.4910,60+1,44%892
20.10.3410,59+1,34%100
20.10.3410,60+1,44%300
20.10.3410,599+1,43%300
20.01.2710,59+1,34%100
20.01.0510,58+1,24%100
20.00.2610,575+1,20%100
OraValoreVar.%Volume
19.54.1710,58+1,24%175
19.52.3410,59+1,34%100
19.49.3710,595+1,39%100
19.45.2310,60+1,44%276
19.40.2010,61+1,53%100
19.29.5910,605+1,48%214
19.29.2810,615+1,58%100
19.29.0310,605+1,48%189
19.22.4910,61+1,53%200
19.22.1010,60+1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```