Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Spok Holdings

Mercato: NASDAQ - National

11,08
-1,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.1711,08-1,69%100
15.42.5711,06-1,86%350
15.42.5711,07-1,77%100
15.41.1611,05-1,95%100
15.41.1511,04-2,04%100
15.40.3911,0495-1,96%170
15.38.1511,06-1,86%100
15.38.1511,07-1,77%202
15.38.1511,0701-1,77%3.979
15.38.1511,05-1,95%100
15.33.0011,08-1,69%200
15.32.2011,065-1,82%200
15.25.5111,08-1,69%100
15.24.4611,10-1,51%300
15.22.0111,1002-1,51%2.200
15.21.4511,12-1,33%100
15.21.0611,09-1,60%210
15.21.0111,12-1,33%200
15.21.0111,10-1,51%300
15.20.1811,13-1,24%100
15.17.5211,15-1,06%100
15.17.4611,14-1,15%100
15.16.1411,12-1,33%1.900
15.15.4211,10-1,51%239
15.14.5811,08-1,69%200
15.13.3611,065-1,82%100
15.13.0411,07-1,77%100
15.11.0111,04-2,04%100
15.10.1011,055-1,91%100
15.08.3511,0302-2,13%190
OraValoreVar.%Volume
15.08.3111,04-2,04%100
15.05.5911,03-2,13%100
15.05.3311,02-2,22%200
15.03.3811,05-1,95%400
15.03.3811,06-1,86%300
15.00.3511,09-1,60%100
15.00.3011,11-1,42%700
15.00.0711,13-1,24%100
14.57.3911,14-1,15%100
14.57.3911,12-1,33%1.179
14.56.3011,15-1,06%100
14.53.2211,16-0,98%100
14.52.5911,18-0,80%100
14.48.2011,19-0,71%100
14.46.2711,22-0,44%100
14.46.2711,25-0,18%500
14.44.0311,26-0,09%200
14.33.3611,29+0,18%200
14.30.0211,29+0,18%6.106
14.30.0211,30+0,27%100
21.00.0011,27INV.16.130

(*) I dati sono limitati agli ultimi 100 contratti.

```