Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

1,48
+4,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,48INV.7.525
21.59.451,485+0,34%500
21.59.321,48INV.4.371
21.58.531,485+0,34%631
21.58.291,485+0,34%100
21.58.291,49+0,68%1.400
21.58.291,4901+0,68%5.000
21.58.291,49+0,68%139
21.58.251,49+0,68%552
21.58.251,4901+0,68%405
21.58.251,49+0,68%2.865
21.58.251,4901+0,68%500
21.58.251,49+0,68%300
21.58.251,4901+0,68%100
21.58.251,49+0,68%300
21.55.161,495+1,01%250
21.54.001,50+1,35%200
21.52.441,495+1,01%186
21.52.441,50+1,35%200
21.52.001,495+1,01%153
21.50.211,49+0,68%234
21.50.061,485+0,34%500
21.43.491,49+0,68%100
21.43.491,485+0,34%1.100
21.43.491,48INV.300
21.43.491,485+0,34%700
21.43.491,48INV.400
21.43.491,485+0,34%1.200
21.43.491,48INV.900
21.43.491,485+0,34%800
OraValoreVar.%Volume
21.43.491,48INV.661
21.43.491,485+0,34%100
21.43.491,48INV.600
21.43.491,485+0,34%200
21.43.491,48INV.400
21.43.491,485+0,34%100
21.43.491,48INV.1.000
21.43.491,485+0,34%950
21.43.491,49+0,68%400
21.43.491,495+1,01%100
21.43.491,49+0,68%1.680
21.42.271,495+1,01%100
21.38.291,49+0,68%100
21.35.321,495+1,01%386
21.35.151,49+0,68%300
21.35.151,495+1,01%300
21.35.151,49+0,68%600
21.35.151,495+1,01%200
21.35.151,49+0,68%900
21.35.151,495+1,01%100
21.35.151,49+0,68%400
21.35.151,495+1,01%200
21.35.151,49+0,68%200
21.35.151,495+1,01%100
21.35.151,49+0,68%1.123
21.35.151,495+1,01%400
21.32.001,49+0,68%225
21.31.311,4897+0,66%105
21.19.041,49+0,68%200
21.17.161,485+0,34%100
OraValoreVar.%Volume
21.17.091,49+0,68%300
21.16.001,485+0,34%202
21.14.361,49+0,68%102
21.10.121,485+0,34%202
21.08.461,49+0,68%108
21.07.111,48INV.188
20.56.341,485+0,34%134
20.56.241,48INV.1.413
20.55.271,475-0,34%500
20.55.271,48INV.1.409
20.48.581,48INV.100
20.48.581,485+0,34%100
20.45.161,4811+0,07%275
20.44.421,49+0,68%2.991
20.44.421,485+0,34%1.600
20.39.061,495+1,01%100
20.35.371,50+1,35%102
20.32.341,495+1,01%200
20.20.301,50+1,35%100
20.19.441,495+1,01%200
20.12.091,50+1,35%196
20.11.571,49+0,68%100
20.04.001,50+1,35%202
20.01.151,495+1,01%202
20.00.341,49+0,68%900
20.00.121,495+1,01%141
19.50.251,49+0,68%100
19.48.531,495+1,01%100
19.47.001,50+1,35%100
19.46.421,495+1,01%100
OraValoreVar.%Volume
19.46.421,49+0,68%546
19.46.421,485+0,34%125
19.46.421,49+0,68%1.026
19.41.321,485+0,34%200
19.41.321,48INV.158
19.41.321,485+0,34%752
19.41.311,48INV.3.897
19.41.311,475-0,34%167
19.41.311,48INV.600
19.41.311,475-0,34%694

(*) I dati sono limitati agli ultimi 100 contratti.

```