Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

2,45
+1,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,45+1,66%9.111
21.59.522,445+1,45%400
21.59.522,45+1,66%347
21.59.522,445+1,45%100
21.59.522,44+1,24%204
21.59.522,445+1,45%400
21.59.472,44+1,24%100
21.59.442,445+1,45%100
21.59.442,44+1,24%300
21.59.442,45+1,66%635
21.59.412,455+1,87%405
21.59.362,45+1,66%5.073
21.59.362,445+1,45%810
21.59.362,449+1,62%446
21.59.362,445+1,45%400
21.59.292,4467+1,52%1.219
21.59.262,44+1,24%341
21.59.262,45+1,66%1.131
21.59.252,455+1,87%690
21.59.212,45+1,66%806
21.59.172,455+1,87%100
21.59.072,46+2,07%477
21.59.042,465+2,28%1.378
21.58.552,4608+2,11%969
21.58.482,46+2,07%200
21.58.482,465+2,28%289
21.58.442,46+2,07%3.085
21.58.442,4599+2,07%308
21.58.442,47+2,49%308
21.58.442,4599+2,07%298
OraValoreVar.%Volume
21.58.442,47+2,49%298
21.58.442,4599+2,07%1.204
21.58.442,46+2,07%5.466
21.58.442,455+1,87%400
21.58.442,46+2,07%583
21.58.442,455+1,87%800
21.58.422,45+1,66%2.831
21.58.422,445+1,45%100
21.58.422,45+1,66%100
21.58.422,44+1,24%400
21.58.322,45+1,66%4.302
21.58.232,455+1,87%100
21.58.222,45+1,66%1.438
21.58.222,445+1,45%600
21.58.222,44+1,24%272
21.58.212,445+1,45%6.000
21.58.142,44+1,24%100
21.58.082,45+1,66%1.175
21.57.592,4515+1,72%100
21.57.572,45+1,66%756
21.57.542,465+2,28%100
21.57.472,46+2,07%900
21.57.432,47+2,49%2.200
21.57.412,48+2,90%146
21.57.402,49+3,32%1.231
21.57.402,50+3,73%3.786
21.57.382,5016+3,80%500
21.57.382,50+3,73%3.132
21.57.302,5015+3,80%973
21.57.252,50+3,73%1.061
OraValoreVar.%Volume
21.57.182,51+4,15%400
21.56.462,50+3,73%6.338
21.56.452,505+3,94%600
21.56.452,5066+4,01%750
21.56.352,505+3,94%254
21.56.232,5099+4,15%880
21.56.232,505+3,94%3.093
21.56.102,50+3,73%973
21.55.432,5086+4,09%397
21.55.342,50+3,73%11.066
21.55.082,505+3,94%100
21.55.032,50+3,73%110
21.55.002,505+3,94%100
21.55.002,50+3,73%200
21.55.002,505+3,94%100
21.55.002,50+3,73%141
21.55.002,505+3,94%398
21.55.002,50+3,73%998
21.55.002,505+3,94%200
21.55.002,50+3,73%7.000
21.54.092,505+3,94%100
21.54.042,51+4,15%3.440
21.53.452,505+3,94%100
21.53.452,5017+3,80%1.900
21.53.422,5067+4,01%166
21.53.242,505+3,94%1.038
21.53.202,51+4,15%415
21.53.202,515+4,36%100
21.53.192,51+4,15%1.251
21.53.192,515+4,36%100
OraValoreVar.%Volume
21.53.182,52+4,56%1.910
21.53.182,51+4,15%3.819
21.53.182,505+3,94%100
21.52.592,51+4,15%364
21.52.542,515+4,36%200
21.52.502,51+4,15%5.200
21.52.002,52+4,56%1.334
21.51.592,525+4,77%100
21.51.592,5266+4,84%1.980
21.51.582,52+4,56%1.450

(*) I dati sono limitati agli ultimi 100 contratti.

```