Milano 17:35
51.639 -0,74%
Nasdaq 20:44
29.131 -0,74%
Dow Jones 20:44
51.930 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

1,245
+0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.43.191,245+0,40%200
20.34.381,24INV.100
20.33.481,245+0,40%100
20.31.201,24INV.2.623
20.31.201,2398-0,02%1.000
20.18.361,2397-0,02%250
20.12.451,235-0,40%100
20.12.431,2356-0,35%200
20.12.151,24INV.3.800
20.12.151,245+0,40%1.000
20.12.151,235-0,40%200
20.10.341,24INV.100
20.10.341,245+0,40%100
20.06.051,25+0,81%250
19.59.061,24INV.100
19.35.271,245+0,40%100
19.33.091,24INV.484
19.32.451,235-0,40%243
19.32.441,2301-0,80%148
19.32.421,235-0,40%346
19.32.421,24INV.800
19.20.271,245+0,40%200
19.20.071,25+0,81%100
19.08.251,255+1,21%100
18.55.331,26+1,61%1.000
18.48.531,2511+0,90%817
18.40.371,255+1,21%100
18.39.041,26+1,61%200
18.20.001,265+2,02%200
18.19.271,2687+2,31%100
OraValoreVar.%Volume
18.19.181,2638+1,92%4.000
18.17.311,27+2,42%100
18.13.021,265+2,02%600
18.13.021,26+1,61%1.504
18.13.011,259+1,53%300
18.10.031,2501+0,81%2.000
18.09.401,2589+1,52%150
18.02.141,256+1,29%7.871
18.02.141,26+1,61%100
18.01.571,2531+1,06%100
18.01.081,255+1,21%275
17.57.051,26+1,61%100
17.55.101,2587+1,51%102
17.40.531,26+1,61%576
17.31.141,255+1,21%400
17.30.501,2589+1,52%200
17.21.041,255+1,21%300
17.18.261,25+0,81%1.205
17.18.191,255+1,21%400
17.18.181,25+0,81%1.800
17.18.181,245+0,40%100
17.18.181,25+0,81%1.300
17.18.121,255+1,21%100
17.18.121,25+0,81%600
17.18.121,255+1,21%100
17.18.121,25+0,81%400
17.16.031,255+1,21%200
17.14.281,2547+1,19%795
17.03.101,255+1,21%267
16.58.131,25+0,81%5.000
OraValoreVar.%Volume
16.53.341,25+0,81%180
16.53.341,245+0,40%1.226
16.48.521,25+0,81%500
16.48.521,245+0,40%200
16.48.521,25+0,81%2.980
16.48.521,245+0,40%300
16.35.551,2499+0,80%500
16.35.551,245+0,40%384
16.15.121,245+0,40%250
16.15.101,25+0,81%2.700
16.14.251,245+0,40%9.900
16.11.561,2489+0,72%146
16.09.531,245+0,40%100
16.09.371,2426+0,21%950
16.04.191,24INV.100
16.04.081,245+0,40%400
15.56.011,25+0,81%100
15.50.441,255+1,21%300
15.50.441,25+0,81%2.915
15.50.431,245+0,40%100
15.50.391,2499+0,80%500
15.50.181,245+0,40%100
15.49.311,2499+0,80%9.865
15.46.001,24INV.100
15.35.561,2496+0,77%195
15.34.461,25+0,81%374
15.34.181,2569+1,36%156
15.30.001,25+0,81%594
22.00.001,24INV.440

(*) I dati sono limitati agli ultimi 100 contratti.

```