Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

1,38
+8,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,38INV.11.246
21.59.501,385+0,36%132
21.59.451,375-0,36%3.326
21.59.441,37-0,72%350
21.59.441,375-0,36%1.004
21.58.451,37-0,72%309
21.58.191,375-0,36%300
21.58.001,3725-0,54%320
21.57.121,375-0,36%4.000
21.56.581,38INV.300
21.56.551,385+0,36%100
21.55.581,38INV.100
21.55.581,385+0,36%200
21.55.271,38INV.167
21.55.161,3801+0,01%200
21.54.381,38INV.300
21.54.211,385+0,36%100
21.53.441,38INV.306
21.52.471,385+0,36%220
21.50.561,385+0,36%100
21.50.561,38INV.100
21.50.371,3817+0,12%100
21.50.021,39+0,72%11.219
21.48.471,395+1,09%100
21.47.051,39+0,72%200
21.46.101,395+1,09%100
21.45.231,40+1,45%304
21.45.181,39+0,72%200
21.44.481,395+1,09%100
21.43.421,39+0,72%200
OraValoreVar.%Volume
21.40.331,395+1,09%100
21.40.201,39+0,72%100
21.38.241,395+1,09%200
21.37.461,39+0,72%100
21.33.541,395+1,09%200
21.32.571,39+0,72%635
21.32.561,385+0,36%199
21.32.561,39+0,72%3.390
21.32.561,385+0,36%970
21.32.561,39+0,72%2.180
21.32.001,385+0,36%200
21.31.051,3845+0,33%1.802
21.25.521,385+0,36%200
21.25.501,38INV.8.365
21.20.441,375-0,36%231
21.20.411,38INV.11.761
21.20.171,375-0,36%585
21.09.181,38INV.200
21.09.031,385+0,36%100
21.02.181,38INV.100
21.01.581,385+0,36%100
20.56.571,38INV.100
20.56.571,385+0,36%100
20.55.511,38INV.2.677
20.55.511,39+0,72%11.109
20.55.471,40+1,45%9.114
20.55.471,4001+1,46%1.400
20.55.471,4002+1,46%1.000
20.55.231,4017+1,57%100
20.55.021,40+1,45%700
OraValoreVar.%Volume
20.54.551,41+2,17%5.716
20.54.531,415+2,54%904
20.54.261,41+2,17%300
20.54.131,415+2,54%100
20.53.441,41+2,17%1.055
20.53.401,405+1,81%223
20.52.331,41+2,17%214
20.52.271,41+2,17%2.911
20.52.271,415+2,54%100
20.52.221,405+1,81%200
20.52.221,41+2,17%6.183
20.52.061,405+1,81%214
20.51.211,41+2,17%7.087
20.51.211,40+1,45%363
20.51.191,4101+2,18%3.000
20.51.041,415+2,54%100
20.51.041,41+2,17%200
20.51.011,41+2,17%664
20.51.011,415+2,54%200
20.51.011,41+2,17%15.400
20.51.011,405+1,81%100
20.51.011,41+2,17%3.275
20.51.011,405+1,81%100
20.50.391,38INV.200
20.50.391,40+1,45%7.098
20.50.391,39+0,72%115
20.50.391,40+1,45%200
20.50.391,39+0,72%100
20.50.391,395+1,09%200
20.50.391,40+1,45%6.421
OraValoreVar.%Volume
20.50.391,39+0,72%641
20.50.391,40+1,45%1.600
20.50.391,39+0,72%300
20.50.391,385+0,36%100
20.50.391,39+0,72%30.227
20.50.391,385+0,36%360
20.50.391,39+0,72%300
20.50.391,40+1,45%300
20.50.391,39+0,72%340
20.50.391,385+0,36%360

(*) I dati sono limitati agli ultimi 100 contratti.

```